High | Low | Volume (JKC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.038403 | 0.034 | 106,546.0557 | 4,006.34 | 0.037874 | 0.038198 | 0.038069 | 0.038 | +0.18 % |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.037874 | 18.5565 | 0.70280888 |
0.037592 | 13.3008 | 0.50000367 |
0.03733 | 13.9645 | 0.52129479 |
0.037175 | 29.004 | 1.0782237 |
0.037167 | 107.5166 | 3.99606947 |
0.03704 | 14.1615 | 0.52454196 |
0.036621 | 14.438 | 0.528734 |
0.036597 | 106.2277 | 3.88761514 |
0.036079 | 14.6928 | 0.53010153 |
0.036026 | 107.7348 | 3.8812539 |
0.035836 | 718.3156 | 25.74155784 |
0.035659 | 14.3116 | 0.51033734 |
0.035456 | 106.636 | 3.78088602 |
0.035447 | 20.3121 | 0.72000301 |
0.035236 | 763.3089 | 26.8959524 |
0.035165 | 15.4111 | 0.54193133 |
0.03505 | 1,623.8881 | 56.9172779 |
0.035039 | 28,482.6619 | 998.00399031 |
0.035 | 14,949.8623 | 523.2451805 |
0.034945 | 15.4462 | 0.53976746 |
0.034723 | 903.6839 | 31.37861606 |
0.034709 | 15.529 | 0.53899606 |
0.034534 | 237.5658 | 8.20409734 |
0.034273 | 21.0078 | 0.72000033 |
0.034236 | 916.5385 | 31.37861209 |
0.034 | 55.736 | 1.895024 |
0.033902 | 16.2749 | 0.55175166 |
0.033747 | 323.8724 | 10.92972188 |
0.033689 | 16.3512 | 0.55085558 |
0.0335 | 8,937.3491 | 299.40119485 |
0.033463 | 16.3599 | 0.54745133 |
0.033207 | 0.1245 | 0.00413427 |
0.033182 | 15.0685 | 0.50000297 |
0.033138 | 2,092.3092 | 69.33494227 |
0.032835 | 16.9892 | 0.55784038 |
0.032704 | 303.4018 | 9.92245247 |
0.0325 | 1,460.8301 | 47.47697825 |
0.032326 | 17.3072 | 0.55947255 |
0.03211 | 17.5641 | 0.56398325 |
0.03204 | 22.472 | 0.72000288 |
0.032 | 11.7295 | 0.375344 |
0.031676 | 17.0339 | 0.53956582 |
0.031117 | 17.8403 | 0.55513662 |
0.031041 | 1,000.00 | 31.041 |
0.03101 | 5.00 | 0.15505 |
0.031 | 762.2393 | 23.6294183 |
0.030979 | 23.2416 | 0.72000153 |
0.029 | 308.0705 | 8.9340445 |
0.02813 | 153.6297 | 4.32160346 |
0.028 | 408.3903 | 11.4349284 |
0.026 | 16.2214 | 0.4217564 |
0.025 | 14,000.7789 | 350.0194725 |
0.024 | 1.20 | 0.0288 |
0.023002 | 1,500.00 | 34.503 |
0.023 | 1,016.3885 | 23.3769355 |
0.022 | 12.0055 | 0.264121 |
0.02069 | 34.7995 | 0.72000166 |
0.020001 | 1,000.00 | 20.001 |
0.02 | 2,820.4363 | 56.408726 |
0.018061 | 1,000.00 | 18.061 |
0.017958 | 15,000.00 | 269.37 |
0.017 | 14.7451 | 0.2506667 |
0.015 | 25.00 | 0.375 |
0.01 | 0.6442 | 0.006442 |
0.009454 | 20,000.00 | 189.08 |
0.0076 | 1,000.00 | 7.60 |
0.0035 | 2.4846 | 0.0086961 |
0.0033 | 264.5131 | 0.87289323 |
0.0012 | 6,500.00 | 7.80 |
0.000123 | 16,227.7071 | 1.99600797 |
0.000122 | 62,750.1189 | 7.65551451 |
0.00012 | 60,000.00 | 7.20 |
0.0001101 | 453.2261 | 0.04990019 |
0.00011 | 1,000,000.00 | 110.00 |
0.0001 | 10,000.00 | 1.00 |
0.00005 | 10,000.00 | 0.50 |
0.00001 | 150,000.00 | 1.50 |
0.00000001 | 4,990,019.96 | 0.0499002 |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.038198 | 18.3729 | 0.70180803 |
0.038363 | 2,633.2612 | 101.01979942 |
0.038369 | 13.0315 | 0.50000562 |
0.038772 | 13.379 | 0.51873059 |
0.039034 | 13.308 | 0.51946447 |
0.039216 | 19.6393 | 0.77017479 |
0.039373 | 12.6992 | 0.5000056 |
0.039453 | 106.448 | 4.19969294 |
0.039552 | 12.4171 | 0.49112114 |
0.039987 | 12.8945 | 0.51561237 |
0.04 | 6,154.2667 | 246.170668 |
0.040023 | 106.5256 | 4.26347409 |
0.040211 | 77.0487 | 3.09820528 |
0.04029 | 12.718 | 0.51240822 |
0.04056 | 18.9888 | 0.77018573 |
0.040593 | 106.9381 | 4.34093829 |
0.04071 | 12.4905 | 0.50848826 |
0.040987 | 12.3337 | 0.50552136 |
0.041163 | 107.8893 | 4.44104726 |
0.041681 | 11.9963 | 0.50001778 |
0.041949 | 18.3598 | 0.77017525 |
0.041963 | 11.9325 | 0.5007235 |
0.042 | 6,154.2666 | 258.4791972 |
0.04224 | 11.7863 | 0.49785331 |
0.042776 | 11.5923 | 0.49587222 |
0.0428 | 0.0494 | 0.00211432 |
0.043223 | 11.1096 | 0.48019024 |
0.043387 | 17.7514 | 0.77017999 |
0.04363 | 10.9538 | 0.47791429 |
0.044058 | 11.1144 | 0.48967824 |
0.044209 | 889.9999 | 39.34600558 |
0.044476 | 10.931 | 0.48616716 |
0.04474 | 10.8078 | 0.48354097 |
0.044873 | 17.1636 | 0.77018222 |
0.0455 | 125.9792 | 5.7320536 |
0.048 | 34.9815 | 1.679112 |
0.049 | 1,300.00 | 63.70 |
0.049999 | 100.00 | 4.9999 |
0.05 | 13,176.6561 | 658.832805 |
0.055 | 12,533.2829 | 689.3305595 |
0.059 | 26.5986 | 1.5693174 |
0.064999 | 1,000.00 | 64.999 |
0.065 | 7,820.00 | 508.30 |
0.066999 | 84.00 | 5.627916 |
0.067 | 24,512.1501 | 1,642.3140567 |
0.0679 | 7,513.9514 | 510.19730006 |
0.068 | 0.3266 | 0.0222088 |
0.069998 | 12.0104 | 0.84070398 |
0.069999 | 1,000.00 | 69.999 |
0.07 | 50.00 | 3.50 |
0.074999 | 1,000.00 | 74.999 |
0.078185 | 240.7528 | 18.82325767 |
0.079999 | 1,000.00 | 79.999 |
0.08 | 2,004.5656 | 160.365248 |
0.084999 | 1,000.00 | 84.999 |
0.089999 | 1,000.00 | 89.999 |
0.09 | 1,300.0777 | 117.006993 |
0.094999 | 1,000.00 | 94.999 |
0.099987 | 1,000.00 | 99.987 |
0.099988 | 10,000.00 | 999.88 |
0.099999 | 1,000.00 | 99.999 |
0.10 | 12,475.8589 | 1,247.58589 |
0.104999 | 1,000.00 | 104.999 |
0.109999 | 1,000.00 | 109.999 |
0.11 | 817.0969 | 89.880659 |
0.12 | 3,042.9895 | 365.15874 |
0.1275 | 12.0105 | 1.53133875 |
0.13 | 499.3371 | 64.913823 |
0.1355 | 5.209 | 0.7058195 |
0.140791 | 171.3196 | 24.1202578 |
0.15 | 200.00 | 30.00 |
0.150708 | 123.2088 | 18.56855183 |
0.175 | 901.1919 | 157.7085825 |
0.20 | 2,200.00 | 440.00 |
0.20888 | 3,406.7363 | 711.59907834 |
0.213588 | 1,000.00 | 213.588 |
0.21677 | 1,880.00 | 407.5276 |
0.21813 | 982.00 | 214.20366 |
0.225 | 2,551.1522 | 574.009245 |
0.23 | 1,228.3153 | 282.512519 |
0.235888 | 1,000.00 | 235.888 |
0.2383 | 1,200.00 | 285.96 |
0.238465 | 841.7687 | 200.73237305 |
0.255888 | 1,000.00 | 255.888 |
0.258888 | 1,364.9175 | 353.36076174 |
0.265888 | 1,000.00 | 265.888 |
0.27 | 150.00 | 40.50 |
0.27313 | 250.00 | 68.2825 |
0.273999 | 200.00 | 54.7998 |
0.274 | 20,000.00 | 5,480.00 |
0.279999 | 627.3197 | 175.64888868 |
0.28 | 2,758.00 | 772.24 |
0.289997 | 50.00 | 14.49985 |
0.30 | 1,555.416 | 466.6248 |
0.314964 | 1,000.00 | 314.964 |
0.31888 | 1,000.00 | 318.88 |
0.318888 | 1,399.9153 | 446.41619019 |
0.32 | 10,000.7329 | 3,200.234528 |
0.32452 | 3,000.00 | 973.56 |
0.32888 | 3,236.3995 | 1,064.38706756 |
Price (USDT) | Amount (JKC) | Total (USDT) | Time Stamp |
---|
0.038069 | 5.2775 | 0.20090915 | 1747331422 |
0.03836 | 1,240.1516 | 47.57221538 | 1747331422 |
0.038363 | 9,484.8238 | 363.86629544 | 1747331422 |
0.038068 | 1.551 | 0.05904347 | 1747331400 |
0.03762 | 2.9767 | 0.11198345 | 1747331382 |
0.03762 | 1.222 | 0.04597164 | 1747331204 |
0.037699 | 96.2731 | 3.6293996 | 1747330573 |
0.0377 | 90.935 | 3.4282495 | 1747330573 |
0.037941 | 5.3062 | 0.20132253 | 1747330573 |
0.038031 | 13.1473 | 0.50000497 | 1747330573 |
0.03836 | 281.1567 | 10.78517101 | 1747330573 |
0.037748 | 5.3498 | 0.20194425 | 1747330568 |
0.037748 | 13.2458 | 0.50000246 | 1747330568 |
0.038033 | 2.444 | 0.09295265 | 1747330302 |
0.038035 | 500.00 | 19.0175 | 1747330198 |
0.037749 | 0.9243 | 0.0348914 | 1747329391 |
0.03805 | 2.021 | 0.07689905 | 1747328657 |
0.037749 | 0.2193 | 0.00827836 | 1747328631 |
0.038051 | 2.0644 | 0.07855248 | 1747328538 |
0.037877 | 5.3415 | 0.20232 | 1747328478 |
0.037877 | 4.6585 | 0.17645 | 1747328478 |
0.038052 | 2.0019 | 0.0761763 | 1747328445 |
0.038055 | 2.8152 | 0.10713244 | 1747328151 |
0.038059 | 2.4554 | 0.09345007 | 1747327727 |
0.038065 | 64.5202 | 2.45596141 | 1747327209 |
0.038065 | 500.00 | 19.0325 | 1747327201 |
0.038066 | 500.00 | 19.033 | 1747327055 |
0.037878 | 0.2815 | 0.01066266 | 1747326995 |
0.038169 | 1.3294 | 0.05074187 | 1747325934 |
0.03756 | 13.4233 | 0.50417915 | 1747325856 |
0.037959 | 13.2446 | 0.50275177 | 1747325856 |
0.037983 | 13.9006 | 0.52798649 | 1747325856 |
0.037985 | 11.073 | 0.42060791 | 1747325856 |
0.038357 | 13.0049 | 0.49882895 | 1747325856 |
0.037524 | 5.3449 | 0.20056203 | 1747325856 |
0.03635 | 0.255 | 0.00926925 | 1747325852 |
0.036353 | 0.2608 | 0.00948086 | 1747325852 |
0.036355 | 0.2641 | 0.00960136 | 1747325852 |
0.036358 | 0.265 | 0.00963487 | 1747325852 |
0.03636 | 0.2604 | 0.00946814 | 1747325852 |
0.036363 | 0.252 | 0.00916348 | 1747325852 |
0.036366 | 5.4217 | 0.19716554 | 1747325852 |
0.036764 | 13.864 | 0.5096961 | 1747325852 |
0.037162 | 13.6407 | 0.50691569 | 1747325852 |
0.037854 | 5.3323 | 0.20184888 | 1747325841 |
0.037664 | 13.2754 | 0.50000467 | 1747325841 |
0.037565 | 13.9331 | 0.5233969 | 1747325841 |
0.037524 | 107.5363 | 4.03519212 | 1747325841 |
0.037481 | 3.8418 | 0.14399451 | 1747325841 |
0.036954 | 107.0706 | 3.95668695 | 1747325841 |
0.036877 | 14.0521 | 0.51819929 | 1747325841 |
0.036599 | 14.4168 | 0.52764046 | 1747325841 |
0.036384 | 107.3641 | 3.90633541 | 1747325841 |
0.036219 | 14.3303 | 0.51902914 | 1747325841 |
0.0362 | 176.6969 | 6.39642778 | 1747325841 |
0.035939 | 1,660.7933 | 59.68725041 | 1747325841 |
0.035903 | 1,521.3083 | 54.61953189 | 1747325841 |
0.0359 | 109.5306 | 3.93214854 | 1747325841 |
0.035886 | 14.9165 | 0.53529352 | 1747325841 |
0.035872 | 1,000.00 | 35.872 | 1747325841 |
0.035836 | 115.6054 | 4.14283511 | 1747325841 |
0.037982 | 1.1107 | 0.04218661 | 1747324748 |
0.037855 | 0.7196 | 0.02724046 | 1747324698 |
0.037855 | 0.219 | 0.00829025 | 1747322965 |
0.037855 | 2.9099 | 0.11015426 | 1747322763 |
0.037982 | 2.644 | 0.10042441 | 1747322676 |
0.037855 | 2.597 | 0.09830944 | 1747322386 |
0.037975 | 0.2033 | 0.00772032 | 1747321914 |
0.037855 | 0.6414 | 0.0242802 | 1747321149 |
0.037958 | 13.1726 | 0.50000555 | 1747320788 |
0.037983 | 2,682.8274 | 101.90183313 | 1747320788 |
0.037855 | 0.6414 | 0.0242802 | 1747318431 |
0.037957 | 2.3936 | 0.09085388 | 1747318272 |
0.037957 | 2.4249 | 0.09204193 | 1747318163 |
0.037855 | 1.4549 | 0.05507524 | 1747317205 |
0.037957 | 2.7691 | 0.10510673 | 1747317140 |
0.037855 | 1.2359 | 0.04678499 | 1747317004 |
0.037957 | 2.3311 | 0.08848156 | 1747316943 |
0.037957 | 1.1264 | 0.04275476 | 1747316856 |
0.037855 | 1.5332 | 0.05803929 | 1747316780 |
0.037977 | 0.8448 | 0.03208297 | 1747315682 |
0.037855 | 2.6909 | 0.10186402 | 1747314581 |
0.037967 | 1.408 | 0.05345754 | 1747314163 |
0.037967 | 0.7978 | 0.03029007 | 1747314027 |
0.037855 | 1.3767 | 0.05211498 | 1747314017 |
0.037983 | 5.3428 | 0.20293557 | 1747313868 |
0.037984 | 1.9523 | 0.07415616 | 1747313840 |
0.037984 | 1.6243 | 0.06169741 | 1747313370 |
0.037984 | 2.2959 | 0.08720747 | 1747312512 |
0.037984 | 0.2499 | 0.0094922 | 1747312383 |
0.037984 | 0.2655 | 0.01008475 | 1747311865 |
0.037984 | 0.406 | 0.0154215 | 1747311843 |
0.037984 | 1.7493 | 0.06644541 | 1747311206 |
0.037984 | 2.046 | 0.07771526 | 1747310897 |
0.037984 | 2.9676 | 0.11272132 | 1747310326 |
0.037985 | 5.327 | 0.20234609 | 1747310295 |
0.037986 | 1.5436 | 0.05863519 | 1747310186 |
0.037986 | 1.372 | 0.05211679 | 1747310088 |
0.038362 | 2.1828 | 0.08373657 | 1747309903 |
0.038363 | 500.00 | 19.1815 | 1747309650 |
0.03835 | 1.9777 | 0.0758448 | 1747309642 |
0.038352 | 1.9627 | 0.07527347 | 1747309642 |
0.038354 | 2.016 | 0.07732166 | 1747309642 |
0.038356 | 2.077 | 0.07966541 | 1747309642 |
0.038358 | 2.1462 | 0.08232394 | 1747309642 |
0.03836 | 2.0832 | 0.07991155 | 1747309642 |
0.038363 | 487.7372 | 18.7110622 | 1747309642 |
0.038344 | 1.9563 | 0.07501237 | 1747309637 |
0.038347 | 1.9845 | 0.07609962 | 1747309637 |
0.03835 | 2.0137 | 0.0772254 | 1747309637 |
0.038353 | 1.9777 | 0.07585073 | 1747309637 |
0.038356 | 2.1414 | 0.08213554 | 1747309637 |
0.038359 | 2.1142 | 0.0810986 | 1747309637 |
0.038363 | 5,208.2442 | 199.80387224 | 1747309637 |
0.038343 | 2.1595 | 0.08280171 | 1747309637 |
0.038363 | 107.5618 | 4.12639333 | 1747309587 |
0.038363 | 500.00 | 19.1815 | 1747309586 |
0.038363 | 500.00 | 19.1815 | 1747309578 |
0.038329 | 5.2644 | 0.20177919 | 1747309575 |
0.038331 | 2.0159 | 0.07727146 | 1747309574 |
0.038336 | 2.03 | 0.07782208 | 1747309574 |
0.038341 | 2.0161 | 0.07729929 | 1747309574 |
0.038347 | 2.0079 | 0.07699694 | 1747309574 |
0.038357 | 2.1963 | 0.08424348 | 1747309574 |
0.038363 | 97.3924 | 3.73626464 | 1747309574 |
0.038329 | 5.2757 | 0.20221231 | 1747309570 |
0.038363 | 500.00 | 19.1815 | 1747309570 |
0.038159 | 1.9786 | 0.0755014 | 1747309565 |
0.038159 | 13.1032 | 0.50000501 | 1747309565 |
0.038163 | 1.9935 | 0.07607794 | 1747309565 |
0.038166 | 1.9921 | 0.07603049 | 1747309565 |
0.03817 | 1.9564 | 0.07467579 | 1747309565 |
0.038174 | 2.121 | 0.08096705 | 1747309565 |
0.038178 | 2.3152 | 0.08838971 | 1747309565 |
0.038182 | 5.2858 | 0.20182242 | 1747309565 |
0.038363 | 76.7772 | 2.94540372 | 1747309565 |
0.037731 | 5.3549 | 0.20204573 | 1747309541 |
0.037726 | 84.9751 | 3.20577062 | 1747309541 |
0.038053 | 5.2776 | 0.20082851 | 1747309465 |
0.038363 | 494.7224 | 18.97903543 | 1747309465 |
0.037608 | 5.324 | 0.20022499 | 1747309455 |
0.038051 | 103.7542 | 3.94795106 | 1747309455 |
0.038203 | 13.1835 | 0.50364925 | 1747309455 |
0.038214 | 12.9381 | 0.49441655 | 1747309455 |
0.038363 | 364.8002 | 13.99483007 | 1747309455 |
0.037607 | 2.3802 | 0.08951218 | 1747309263 |
0.037607 | 2.3486 | 0.0883238 | 1747309153 |
0.037482 | 1.6708 | 0.06262493 | 1747309024 |
0.037482 | 2.0964 | 0.07857726 | 1747308928 |
0.037482 | 1.6078 | 0.06026356 | 1747308899 |
0.037482 | 0.3783 | 0.01417944 | 1747308099 |
0.037482 | 2.7427 | 0.10280188 | 1747307919 |
0.037482 | 2.3013 | 0.08625733 | 1747307342 |
0.037607 | 0.5674 | 0.02133821 | 1747307195 |
0.037482 | 1.7812 | 0.06676294 | 1747306807 |
0.037481 | 5.3182 | 0.19933145 | 1747305913 |
0.03748 | 0.4105 | 0.01538554 | 1747305578 |
0.03748 | 1.1684 | 0.04379163 | 1747305384 |
0.03748 | 1.2474 | 0.04675255 | 1747305335 |
0.03748 | 2.2106 | 0.08285329 | 1747305200 |
0.03748 | 2.8264 | 0.10593347 | 1747305038 |
0.03748 | 2.7948 | 0.1047491 | 1747304350 |
0.037328 | 2.70 | 0.1007856 | 1747302887 |
0.037328 | 2.4632 | 0.09194633 | 1747302509 |
0.037328 | 1.3105 | 0.04891834 | 1747301974 |
0.03748 | 2.0053 | 0.07515864 | 1747301848 |
0.03748 | 2.2106 | 0.08285329 | 1747301151 |
0.03748 | 2.3369 | 0.08758701 | 1747300701 |
0.037335 | 0.8368 | 0.03124193 | 1747300398 |
0.037328 | 1.2474 | 0.04656295 | 1747299493 |
0.037328 | 1.4842 | 0.05540222 | 1747298820 |
0.037328 | 2.2737 | 0.08487267 | 1747298406 |
0.037328 | 2.3369 | 0.0872318 | 1747297834 |
0.03748 | 2.9685 | 0.11125938 | 1747297243 |
0.03748 | 1.6105 | 0.06036154 | 1747297052 |
0.03748 | 2.179 | 0.08166892 | 1747296841 |
0.037328 | 0.5526 | 0.02062745 | 1747296710 |
0.03748 | 2.0684 | 0.07752363 | 1747294162 |
0.037355 | 5.349 | 0.1998119 | 1747293682 |
0.037401 | 13.2518 | 0.49563057 | 1747293641 |
0.03705 | 13.8004 | 0.51130482 | 1747293639 |
0.03705 | 5.3838 | 0.19946979 | 1747293639 |
0.03794 | 13.1788 | 0.50000367 | 1747293635 |
0.037881 | 5.3514 | 0.20271638 | 1747293635 |
0.037462 | 13.9572 | 0.52286463 | 1747293635 |
0.037237 | 14.1499 | 0.52689983 | 1747293635 |
0.03705 | 106.6893 | 3.95283857 | 1747293635 |
0.03702 | 14.0384 | 0.51970157 | 1747293635 |
0.0368 | 103.7542 | 3.81815456 | 1747293635 |
0.036606 | 14.2759 | 0.5225836 | 1747293635 |
0.03648 | 106.7397 | 3.89386426 | 1747293635 |
0.036148 | 14.1981 | 0.51323292 | 1747293635 |
0.03591 | 73.6719 | 2.64555793 | 1747293635 |
0.037941 | 1.7938 | 0.06805857 | 1747293165 |
0.038213 | 1.3103 | 0.05007049 | 1747293109 |
0.037941 | 2.1994 | 0.08344744 | 1747293075 |
0.038199 | 2.215 | 0.08461079 | 1747292904 |
0.038199 | 0.9359 | 0.03575044 | 1747292711 |
0.038213 | 2.2462 | 0.08583404 | 1747291704 |
0.037941 | 0.1871 | 0.00709876 | 1747291648 |
0.038213 | 2.293 | 0.08762241 | 1747291503 |
0.038213 | 0.4055 | 0.01549537 | 1747291498 |
0.038212 | 5.6171 | 0.21464063 | 1747291257 |
0.038211 | 5.9879 | 0.22880365 | 1747291257 |
0.038209 | 1,428.3452 | 54.57564175 | 1747291257 |
0.038213 | 5.2287 | 0.19980431 | 1747290726 |
0.038212 | 5.4122 | 0.20681099 | 1747290726 |
0.038211 | 5.7877 | 0.2211538 | 1747290726 |
0.038209 | 165.2036 | 6.31226435 | 1747290726 |
0.038214 | 1.4819 | 0.05662933 | 1747290504 |
0.038214 | 0.2495 | 0.00953439 | 1747290395 |
0.038214 | 0.2339 | 0.00893825 | 1747290218 |
0.038214 | 2.7766 | 0.10610499 | 1747289528 |
0.038214 | 2.2774 | 0.08702856 | 1747289387 |
0.038214 | 5.235 | 0.20005029 | 1747289051 |
0.038332 | 2.137 | 0.08191548 | 1747288996 |
0.038258 | 2.8702 | 0.10980811 | 1747288751 |
0.038219 | 2.0278 | 0.07750049 | 1747288147 |
0.038363 | 285.6933 | 10.96005207 | 1747288141 |
0.038364 | 1.3415 | 0.05146531 | 1747288074 |
0.038364 | 0.7487 | 0.02872313 | 1747287918 |
0.038364 | 1.0295 | 0.03949574 | 1747287567 |
0.038364 | 2.7454 | 0.10532453 | 1747287560 |
0.038403 | 0.1715 | 0.00658611 | 1747286827 |
0.038403 | 1.3415 | 0.05151762 | 1747285618 |
0.038403 | 0.6083 | 0.02336054 | 1747285200 |
0.038364 | 0.7487 | 0.02872313 | 1747285134 |
0.038403 | 1.7938 | 0.0688873 | 1747285088 |
0.038364 | 0.4991 | 0.01914747 | 1747284343 |
0.038364 | 1.7002 | 0.06522647 | 1747284055 |
0.038364 | 2.9482 | 0.11310474 | 1747283562 |
0.038363 | 2,896.5195 | 111.11917758 | 1747283430 |
0.038364 | 1.4663 | 0.05625313 | 1747282998 |
0.038364 | 1.3415 | 0.05146531 | 1747282991 |
0.038403 | 2.3086 | 0.08865717 | 1747282923 |
0.038364 | 2.839 | 0.1089154 | 1747282619 |
0.038403 | 0.2495 | 0.00958155 | 1747282356 |
0.038363 | 2,081.7202 | 79.86103203 | 1747281190 |
0.038403 | 2.3086 | 0.08865717 | 1747281148 |
0.038364 | 2.9326 | 0.11250627 | 1747281012 |
0.038364 | 2.3866 | 0.09155952 | 1747280864 |
0.038363 | 500.00 | 19.1815 | 1747279612 |
0.038364 | 0.8111 | 0.03111704 | 1747279400 |
0.038403 | 0.9515 | 0.03654045 | 1747279173 |
0.038403 | 2.0902 | 0.08026995 | 1747278590 |
0.038364 | 1.9498 | 0.07480213 | 1747278377 |
0.038403 | 1.0451 | 0.04013498 | 1747278078 |
0.038403 | 1.6846 | 0.06469369 | 1747277965 |
0.038364 | 1.0607 | 0.04069269 | 1747277888 |
0.038403 | 1.5287 | 0.05870667 | 1747277414 |
0.038364 | 0.9515 | 0.03650335 | 1747277275 |
0.038403 | 1.8874 | 0.07248182 | 1747276339 |
0.038364 | 0.6395 | 0.02453378 | 1747275949 |
0.038364 | 2.3554 | 0.09036257 | 1747275885 |
0.038364 | 2.7922 | 0.10711996 | 1747275835 |
0.038403 | 1.2479 | 0.0479231 | 1747275416 |
0.038364 | 0.7331 | 0.02812465 | 1747275099 |
0.038363 | 13.0335 | 0.50000416 | 1747274891 |
0.038363 | 13.0335 | 0.50000416 | 1747274891 |
0.038275 | 13,549.3595 | 518.60173486 | 1747274233 |
0.038275 | 13.0635 | 0.50000546 | 1747274233 |
0.038209 | 3,345.9354 | 127.8448457 | 1747273957 |
0.038275 | 889.9999 | 34.06474617 | 1747273935 |
0.038275 | 6,801.6543 | 260.33331833 | 1747273306 |
0.038362 | 1.4351 | 0.05505331 | 1747273094 |
0.038362 | 2.4958 | 0.09574388 | 1747271698 |
0.038276 | 2.7922 | 0.10687425 | 1747270999 |
0.038362 | 1.1231 | 0.04308436 | 1747270896 |
0.038362 | 1.5443 | 0.05924244 | 1747270215 |
0.038362 | 1.4819 | 0.05684865 | 1747270068 |
0.038276 | 1.7782 | 0.06806238 | 1747269916 |
0.038362 | 1.8406 | 0.0706091 | 1747269091 |
0.038362 | 2.7454 | 0.10531903 | 1747268567 |
0.038362 | 1.5131 | 0.05804554 | 1747268419 |
0.038362 | 1.2791 | 0.04906883 | 1747268280 |
0.038276 | 1.1855 | 0.0453762 | 1747268158 |
0.038276 | 2.625 | 0.1004745 | 1747267320 |
0.038275 | 500.00 | 19.1375 | 1747267234 |
0.038275 | 500.00 | 19.1375 | 1747267226 |
0.038275 | 5.2822 | 0.20217621 | 1747267222 |
0.038275 | 13.0635 | 0.50000546 | 1747267222 |
0.03821 | 1.0937 | 0.04179028 | 1747267203 |
0.038209 | 500.00 | 19.1045 | 1747266181 |
0.038209 | 500.00 | 19.1045 | 1747266173 |
0.038209 | 3,494.5851 | 133.52460209 | 1747266169 |
0.038209 | 13.086 | 0.50000297 | 1747266169 |
0.038001 | 2.0937 | 0.07956269 | 1747265811 |
0.038001 | 0.2187 | 0.00831082 | 1747265631 |
0.038001 | 1.4375 | 0.05462644 | 1747265260 |
0.038208 | 0.3125 | 0.01194 | 1747264924 |
0.038001 | 2.5312 | 0.09618813 | 1747263654 |
0.038208 | 2.0312 | 0.07760809 | 1747263322 |
0.038208 | 0.5937 | 0.02268409 | 1747263089 |
0.038208 | 1.6875 | 0.064476 | 1747263000 |
0.038001 | 2.2656 | 0.08609507 | 1747262675 |
0.038208 | 1.9531 | 0.07462404 | 1747262151 |
0.038001 | 2.7656 | 0.10509557 | 1747261353 |
0.038209 | 340.4746 | 13.00919399 | 1747260992 |
0.038209 | 2,564.8304 | 97.99960475 | 1747260313 |
0.038209 | 712.6315 | 27.22893698 | 1747260080 |