Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0354540.031691,230,512.505840,562.770.03280.0328620.0328270.034723-5.46 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.03283,261.9804106.99295712
0.032584121.82883.96966962
0.0323651.01760.03293462
0.032068172.94175.54589444
0.03198215.63390.50000339
0.0319715.63980.50000441
0.031864324.206610.3305191
0.0316913.44290.4260055
0.031649325.69310.30785776
0.0315741,755.344155.42323461
0.0315572,407.418175.97089298
0.031318327.175110.24646978
0.0313727.292322.76424899
0.0312206.93776.45645624
0.031015.000.15505
0.03098836.14311.12000238
0.030909336.456810.39954323
0.030326351.914510.67215913
0.029963358.290410.73545526
0.02996237.38071.12000053
0.0296364.861210.79989152
0.029237371.635410.86550419
0.0295.000.145
0.0289738.66071.12000048
0.028873379.674610.96234473
0.02851385.8511.0005835
0.028147393.290311.06994207
0.02813153.62974.32160346
0.0288.39030.2349284
0.027784400.972911.14063105
0.027421408.908911.21269095
0.027345550.0015.03975
0.027184410.842911.16835339
0.026973412.211511.11858079
0.02631,055.0027.7465
0.026226,000.00681.20
0.02610226,933.9109703.02894231
0.02616.22140.4217564
0.0250071,200.0030.0084
0.0253,924.0098.10
0.0241.200.0288
0.0231,016.388523.3769355
0.02212.00550.264121
0.0206954.13251.12000143
0.0200011,000.0020.001
0.021,871.598337.431966
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.00126,500.007.80
0.00012316,227.70711.99600797
0.00012262,750.11897.65551451
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.032862 151.20724.96897101
0.033221 308.776110.25785082
0.033512 308.164610.32721208
0.033875 303.197910.27082886
0.034238 298.363110.21535582
0.034281 34.94641.19799754
0.034601 293.655510.16077396
0.034964 289.070410.10705747
0.035327 284.603410.05418431
0.035454 33.78981.19798357
0.03569 280.250310.00213321
0.036055 265.2629.56402141
0.036247 13.79430.50000199
0.036416 271.86979.900407
0.03666 185.006.7821
0.036668 32.67111.19798389
0.036724 2,750.0481100.99276642
0.036738 180.76686.6410107
0.036779 267.83489.85069611
0.037143 264.62049.82879552
0.037468 856.246432.08184012
0.037506 260.04769.75334529
0.037773 254.42659.61045218
0.038 4,837.6068183.8290584
0.038177 96.07853.66798889
0.038329 247.48839.48597905
0.038452 13.00330.50000289
0.038621 246.74449.52951547
0.03991 500.0019.955
0.039914 1,469.777858.66471111
0.039998 1,000.0039.998
0.039999 100.003.9999
0.04 11,554.6456462.185824
0.040211 73.28882.94701594
0.041 6,533.2829267.8645989
0.044209 889.999939.34600558
0.044787 5.73960.25705947
0.044788 10,259.099459.48452601
0.045305 372.727916.88643751
0.0455 125.97925.7320536
0.048 24.95821.1979936
0.049 1,300.0063.70
0.05 176.65618.832805
0.055279 1,740.835196.23162349
0.058999 1.95640.11542564
0.059 26.59861.5693174
0.064999 1,000.0064.999
0.066998 6.4250.43046215
0.066999 84.005.627916
0.067 24,512.15011,642.3140567
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.069999 1,000.0069.999
0.074999 1,000.0074.999
0.07747 5.000.38735
0.078185 240.752818.82325767
0.079999 1,000.0079.999
0.08 22.36171.788936
0.084999 1,000.0084.999
0.089999 1,000.0089.999
0.09 698.454262.860878
0.094999 1,000.0094.999
0.099987 1,000.0099.987
0.099988 10,000.00999.88
0.099999 1,000.0099.999
0.10 11,050.70051,105.07005
0.104999 1,000.00104.999
0.109999 1,000.00109.999
0.11 817.096989.880659
0.12 13,563.27981,627.593576
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.14 491.457168.803994
0.140791 171.319624.1202578
0.15 200.0030.00
0.150708 123.208818.56855183
0.16 349.186755.869872
0.175 901.1919157.7085825
0.20 2,200.00440.00
0.213588 1,000.00213.588
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.225 2,551.1522574.009245
0.23 1,228.3153282.512519
0.235888 1,000.00235.888
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.255888 1,000.00255.888
0.258888 1,364.9175353.36076174
0.265888 1,000.00265.888
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 5,687.32671,706.19801
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.032827764.322725.090421271748366047
0.032857 1,095.847336.006254741748365983
0.032847 1,257.454341.303601391748365959
0.032858 1,082.701935.575419031748365937
0.032813 1,069.761835.102093941748365891
0.032848 39.21881.288259141748365853
0.032858 99.38723.265664621748365819
0.03285 1,167.399338.3490671748365797
0.032814824.655127.060232451748365761
0.032821 793.796526.053194931748365735
0.032853 1,075.854735.345054461748365713
0.032829 1,030.405533.827182161748365684
0.03285448.42431.590931951748365659
0.0328091,456.437847.784267781748365623
0.0328421,323.553643.468147331748365586
0.032808 234.9587.708502061748365559
0.032841 724.571423.795649351748365535
0.032806 926.13930.382916031748365502
0.032804684.495922.45420351748365465
0.032814 188.89296.198331621748365434
0.032831244.86238.039074171748365404
0.0328481,093.924135.933218841748365349
0.0328251,365.966844.837860211748365314
0.032823 437.145814.348436591748365286
0.032816 1,475.313448.413884531748365260
0.03283854.4191.787011121748365223
0.032814188.58766.188313511748365161
0.0328451,513.865649.722915631748365123
0.032838461.06915.140583821748365084
0.032846798.755526.235923151748365063
0.032841975.803832.04637261748365032
0.032803574.176418.834708451748364996
0.0328571,360.935344.716251151748364970
0.0328141,052.268534.529138561748364922
0.032806 952.367731.243374771748364894
0.0328311,367.407844.893365481748364821
0.032819 630.649920.697299071748364790
0.032808 262.46588.610977971748364754
0.032842 248.82878.172032171748364665
0.032818 328.4810.780056641748364627
0.032819 1,158.326938.015130531748364562
0.032816 832.853727.330927021748364535
0.032855 960.66431.562615721748364509
0.032857 42.98481.412351571748364486
0.03283421.727413.845310541748364451
0.032841 684.204922.469973121748364412
0.03286 897.434329.48969111748364375
0.0328161,309.710642.979463051748364345
0.03285 30.77841.011070441748364304
0.032846687.07622.56769831748364276
0.032859673.603622.133940691748364218
0.032834 771.023525.31578561748364163
0.032833 148.2134.866277431748364111
0.032835682.433322.407697411748364043
0.032826319.481710.487306281748363994
0.03280123.60640.774313531748363990
0.0328271,243.106740.807463641748363941
0.0328541,053.623634.615749751748363920
0.032851,430.45246.99034821748363897
0.032804 1,244.235540.815901341748363831
0.03284 1,415.354446.48023851748363618
0.032855 91.31673.000210181748363577
0.0328221,091.570935.827540081748363547
0.032831 1,384.983345.470386721748363489
0.032822 264.36558.677004441748363420
0.0328081,324.097243.440980941748363178
0.0328211,403.540546.065602751748363107
0.03280120.02960.656990911748362934
0.0328591,011.474133.236027451748362882
0.0328500.0016.401748362865
0.0328500.0016.401748362858
0.0328500.0016.401748362850
0.03280133.97891.11454191748362846
0.0328341,507.876249.509607151748362735
0.032861 1,282.853942.155862011748362704
0.0328421,280.134742.042183821748362637
0.03285333.546510.957002521748362587
0.032857180.98765.946709571748362486
0.032842 649.560321.332859371748362413
0.032851 1,052.118534.563144841748362341
0.032816 1,453.465747.696930411748362311
0.032801291.77959.570659381748362276
0.032826287.61129.441125251748362181
0.0328081,400.465145.9464591748362129
0.032819 1,505.045149.394075141748362021
0.032822 530.952917.426936081748361986
0.032861 685.857722.537969881748361954
0.032857953.761131.337728461748361873
0.032861 61.16152.009828051748361826
0.032814 602.742719.778398961748361765
0.0328311,361.317944.693427971748361733
0.032818370.856212.170758771748361704
0.0328311,036.379334.02536881748361674
0.032805 982.264432.223183641748361631
0.032832 633.605220.802525931748361572
0.03280152.93511.736324221748361485
0.0328181,506.844249.451612961748361361
0.032861153.59625.047324731748361212
0.032861 39.34371.292873331748361173
0.0328091,267.989841.601477351748361059
0.032816905.631829.719213151748361026
0.032826752.72924.709082151748360908
0.0328141,491.457748.940692971748360769
0.032859 911.000729.9345721748360607
0.032849 138.8814.562101971748360573
0.032831,303.164142.78287741748360522
0.032857 567.256918.638359961748360501
0.032829 357.192111.726259451748360435
0.032852 1,365.985944.875368791748360314
0.032848 311.335810.226758361748360244
0.03285 720.566523.670609531748360208
0.032833 319.419810.487510291748360182
0.032809 193.36596.344141811748360156
0.03280122.60910.741601091748360083
0.032809 1,287.013342.225619361748360064
0.032855 1,037.723634.094408881748360025
0.03286196.32513.165339111748359955
0.0328120.4343.95023521748359897
0.032641 120.63953.937793921748359892
0.032641 15.31830.500004631748359892
0.032641 15.31830.500004631748359892
0.03251139.82581.294776581748359887
0.03264 9.68960.316268541748359858
0.0324981,242.946140.393262361748359820
0.03264 38.75851.265077441748359794
0.032381 1,372.345944.437932591748359794
0.032451 1,456.806247.2748181748359772
0.03260656.46191.840996711748359736
0.032384 1,022.078533.098990141748359712
0.032589 137.97974.496620441748359676
0.03239 290.41359.406493271748359651
0.032509981.788231.916952591748359619
0.03264 14.3550.46854721748359583
0.032428301.80919.787065491748359580
0.0326041,262.81441.172787661748359555
0.032614590.514319.259033381748359527
0.032591205.44386.695618891748359505
0.032636 135.3764.418131141748359472
0.0324781,477.914647.999710381748359452
0.032483 1,479.648348.063415731748359415
0.0326191,455.297447.470345891748359383
0.0326211,212.888939.565648811748359361
0.032377 235.49197.624521251748359337
0.032569 449.82914.65048071748359303
0.032423 202.51866.566260571748359277
0.0324331,097.310835.589081181748359244
0.0324 439.101114.226875641748359209
0.032369 931.232330.143058321748359181
0.032469 794.538325.797864061748359150
0.03264 57.421.87418881748359128
0.032535140.56184.573178161748359117
0.032577858.554827.969139721748359079
0.032553500.508216.293043431748359046
0.032586469.635215.303532631748359014
0.0324481,057.072934.299901461748358979
0.032453 1,257.291840.802890791748358945
0.03245493.84763.045730011748358922
0.03236626.55670.859534151748358895
0.032513 1,078.168835.054502191748358674
0.032447201.4326.53586411748358617
0.032418 1,431.325146.400697091748358590
0.032484444.970814.454431471748358551
0.03252 360.56311.725508761748358440
0.032506183.4845.96433091748358418
0.0326151,011.918933.003734921748358356
0.0324 512.783216.614175681748358290
0.03236635.16971.138302511748358258
0.032609 59.94691.954808461748358189
0.032514497.317416.169777941748358166
0.03264 17.94370.585682371748358132
0.03236639.83511.289302851748358098
0.032534 1,475.029547.988609751748358061
0.03236659.21431.916530031748358052
0.032572769.780725.073296961748357973
0.0325841,235.310240.251347561748357913
0.03249 605.5519.67431951748357882
0.0324461,041.933233.806564611748357860
0.032542 1,148.557637.376361421748357840
0.032474 542.938917.631397841748357819
0.032569 1,405.903445.788867831748357756
0.03255151.05461.661878281748357718
0.032484255.73658.307344471748357690
0.032532 859.277427.954012381748357669
0.0326121,256.433340.974802781748357635
0.0325831,313.672942.80340411748357600
0.032424983.291131.882230631748357567
0.032542 928.701830.221813981748357458
0.0325831,452.586847.32963571748357381
0.032612550.760117.961388381748357321
0.032425 991.138632.137669111748357236
0.0325741,281.201641.733860921748357147
0.032571 570.412718.578912051748357125
0.032411294.63279.549340441748357105
0.03236616.14930.522688241748357090
0.032582 870.85728.374262771748357047
0.032386 478.368615.492445481748357015
0.03264 46.65371.522776771748356992
0.03254 44.20071.438290781748356752
0.03261,347.082243.914879721748356691
0.0325361,456.857647.400318871748356628
0.032504744.303624.192844211748356560
0.03264 45.9361.499351041748356492
0.032484 135.78284.410768481748356462
0.0324371,104.961235.841626441748356383
0.03264 31.22211.019089341748356299
0.032426 437.662814.191653951748356254
0.032453 1,205.138739.110366231748356230
0.032636890.749929.070513741748356172
0.0323668.97180.290381281748356067
0.032619 1,101.967135.945064831748356064
0.032455 1,078.886535.015261361748356001
0.032453389.743412.648342561748355969
0.032407363.685811.785965721748355934
0.03264 52.75461.721910141748355896
0.03246 147.07554.774070731748355810
0.032563 792.050225.791530661748355680
0.0323669.33070.301997441748355625
0.032534 709.88523.095398591748355589
0.032564 215.70257.024136211748355554
0.032421 916.677629.719604471748355526
0.032598 1,068.137834.8191561748355495
0.0326381,488.161748.570621561748355460
0.03236655.26671.788762011748355371
0.032496 1,131.658436.774371371748355288
0.03253410.1713.34283011748355266
0.0324391,503.054448.757581681748355238
0.03254466.220915.170828091748355200
0.03264 7.89520.257699331748355199
0.0325731,212.39339.491277191748355157
0.0323861,513.453749.014711531748355123
0.032556 788.927325.684317181748355079
0.032634446.322214.565278671748355052
0.0324351,351.742543.843767991748354993
0.032601752.280724.52510311748354923
0.032377723.172723.414162511748354895
0.032613 812.070326.484048691748354836
0.032629596.324219.457462321748354814
0.032587106.33153.465024591748354740
0.0324381,498.762648.616861221748354704
0.032481999.958532.479652041748354673
0.0323721,208.46439.120396611748354648
0.03259 1,109.081436.144962831748354616
0.03264 57.421.87418881748354599
0.032572587.985919.151876731748354594
0.03248 437.174214.199418021748354570
0.032504 340.935511.081767491748354550
0.032633 545.228317.792435111748354489
0.03238 576.599818.670301521748354450
0.03261,000.436432.614226641748354412
0.032515 54.48541.771592781748354390
0.032599 597.184119.467604481748354369
0.032388748.434724.240303061748354338
0.032404 250.08588.103780261748354279
0.0323951,492.561848.351539511748354208
0.032503649.266821.10311881748354179
0.032638105.50863.443589691748354107
0.032606 796.279825.963499161748354077
0.032469177.78745.772579091748354047
0.032471523.937317.012768071748353964
0.032462 818.146826.558681421748353941
0.03264 47.37151.546205761748353898
0.03243144.37594.682110441748353893
0.03248 43.87491.425056751748353871
0.0325081,443.340546.920112971748353791
0.032568 1,110.922436.180520721748353771
0.0325911,489.120848.531935991748353732
0.032572 1,501.079448.893158221748353586
0.032462113.50773.684686961748353455
0.03264 35.88751.1713681748353399
0.03236640.91171.324148081748353372
0.0324331,191.39438.64048161748353281
0.032475 1,190.099538.648481261748353255
0.032422 428.715213.899804211748353167
0.032448854.603727.730180861748353081
0.0323681,422.970246.058699431748353029
0.032456 1,108.432435.975281971748352974
0.032412885.526128.701671951748352937
0.032396 332.749610.779756041748352798
0.032439197.53686.407896261748352720
0.0325771,074.645235.008716681748352664
0.032399 1,113.23436.067668371748352613
0.032581697.955522.740088151748352581
0.032612669.919421.847411471748352560
0.03242155.99211.815319871748352536
0.032377 949.630430.746183461748352462
0.032628 823.906226.882411491748352430
0.0324071,300.831942.156059381748352365
0.032379994.458532.199571771748352336
0.032431 585.537218.989556931748352306
0.032384 836.494227.089028171748352282
0.032448783.081925.409441491748352226
0.032443 1,216.889939.479559031748352189
0.032493 1,098.6835.699409241748352159
0.032444506.229516.42410991748352123
0.032489 925.24630.060317291748352099
0.032508 573.463918.642164461748352066
0.03236610.04850.325229751748352031
0.0323666.10080.197458491748352029
0.032381 1,363.944844.165896571748352029
0.032368 167.07465.407870651748351992