High | Low | Volume (JKC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.037885 | 0.036 | 10,473.74 | 384.91 | 0.03605 | 0.036318 | 0.036051 | 0.037421 | -3.66 % |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.03605 | 14.4155 | 0.51967877 |
0.036 | 7,176.9883 | 258.3715788 |
0.035793 | 13.9693 | 0.50000315 |
0.035789 | 14.7647 | 0.52841385 |
0.035447 | 20.3121 | 0.72000301 |
0.035318 | 14.8429 | 0.52422154 |
0.035237 | 1,000.00 | 35.237 |
0.035236 | 763.3089 | 26.8959524 |
0.035029 | 15.0624 | 0.52762081 |
0.034727 | 1,427.441 | 49.57074361 |
0.034723 | 903.6839 | 31.37861606 |
0.034501 | 15.4075 | 0.53157416 |
0.03447 | 11,186.4994 | 385.59863432 |
0.034273 | 21.0078 | 0.72000033 |
0.034236 | 916.5385 | 31.37861209 |
0.034209 | 15.6418 | 0.53509034 |
0.034 | 55.736 | 1.895024 |
0.033747 | 323.8724 | 10.92972188 |
0.033685 | 15.9286 | 0.53655489 |
0.0335 | 8,937.3491 | 299.40119485 |
0.03339 | 16.2173 | 0.54149565 |
0.033375 | 150.00 | 5.00625 |
0.033207 | 0.1245 | 0.00413427 |
0.033182 | 15.0685 | 0.50000297 |
0.033138 | 2,092.3092 | 69.33494227 |
0.032893 | 16.7442 | 0.55076697 |
0.032558 | 16.7983 | 0.54691905 |
0.032052 | 17.1535 | 0.54980398 |
0.03204 | 22.472 | 0.72000288 |
0.032 | 11.7295 | 0.375344 |
0.031632 | 17.7488 | 0.56143004 |
0.031375 | 478.00 | 14.99725 |
0.031202 | 17.8546 | 0.55709923 |
0.03101 | 5.00 | 0.15505 |
0.030979 | 23.2416 | 0.72000153 |
0.030825 | 18.4457 | 0.5685887 |
0.030523 | 18.5392 | 0.565872 |
0.030178 | 18.4005 | 0.55529029 |
0.029779 | 18.7226 | 0.55754031 |
0.029 | 5.00 | 0.145 |
0.02813 | 153.6297 | 4.32160346 |
0.028 | 408.3903 | 11.4349284 |
0.026 | 16.2214 | 0.4217564 |
0.025007 | 1,200.00 | 30.0084 |
0.025006 | 1,000.00 | 25.006 |
0.025005 | 28,115.5346 | 703.02894267 |
0.025 | 15,920.7789 | 398.0194725 |
0.024 | 1.20 | 0.0288 |
0.023 | 1,016.3885 | 23.3769355 |
0.022 | 12.0055 | 0.264121 |
0.02069 | 34.7995 | 0.72000166 |
0.020001 | 1,000.00 | 20.001 |
0.02 | 1,871.5983 | 37.431966 |
0.017958 | 15,000.00 | 269.37 |
0.017 | 14.7451 | 0.2506667 |
0.015 | 25.00 | 0.375 |
0.01 | 0.6442 | 0.006442 |
0.009454 | 20,000.00 | 189.08 |
0.0076 | 1,000.00 | 7.60 |
0.0035 | 2.4846 | 0.0086961 |
0.0033 | 264.5131 | 0.87289323 |
0.0012 | 6,500.00 | 7.80 |
0.000123 | 16,227.7071 | 1.99600797 |
0.000122 | 62,750.1189 | 7.65551451 |
0.00012 | 60,000.00 | 7.20 |
0.0001101 | 453.2261 | 0.04990019 |
0.00011 | 1,000,000.00 | 110.00 |
0.0001 | 10,000.00 | 1.00 |
0.00005 | 10,000.00 | 0.50 |
0.00001 | 150,000.00 | 1.50 |
0.00000001 | 4,990,019.96 | 0.0499002 |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.036318 | 13.7674 | 0.50000443 |
0.036481 | 5.3819 | 0.19633709 |
0.03688 | 13.8333 | 0.5101721 |
0.03728 | 13.6444 | 0.50866323 |
0.037508 | 177.2357 | 6.64775664 |
0.037674 | 1,019.3368 | 38.4024946 |
0.037949 | 13.2163 | 0.50154537 |
0.038177 | 282.7782 | 10.79562334 |
0.038565 | 13.3894 | 0.51636221 |
0.038858 | 12.8675 | 0.50000531 |
0.038928 | 12.8443 | 0.50000291 |
0.039004 | 13.1628 | 0.51340185 |
0.039216 | 19.6393 | 0.77017479 |
0.039392 | 12.9678 | 0.51082758 |
0.039832 | 12.7835 | 0.50919237 |
0.04021 | 5.7396 | 0.23078932 |
0.040211 | 73.2888 | 2.94701594 |
0.040245 | 12.5556 | 0.50530012 |
0.04056 | 18.9888 | 0.77018573 |
0.04067 | 12.2377 | 0.49770726 |
0.040974 | 12.7273 | 0.52148839 |
0.040988 | 3,406.7363 | 139.63530746 |
0.041 | 6,533.2829 | 267.8645989 |
0.041675 | 11.505 | 0.47947088 |
0.0419 | 11.8443 | 0.49627617 |
0.041949 | 18.3598 | 0.77017525 |
0.042286 | 11.6817 | 0.49397237 |
0.042727 | 11.4724 | 0.49018123 |
0.043387 | 17.7514 | 0.77017999 |
0.044209 | 2,707.2859 | 119.68640235 |
0.044873 | 17.1636 | 0.77018222 |
0.044999 | 100.00 | 4.4999 |
0.045 | 16,622.3546 | 748.005957 |
0.0455 | 125.9792 | 5.7320536 |
0.048 | 34.9815 | 1.679112 |
0.049 | 3,157.1584 | 154.7007616 |
0.05 | 13,176.6561 | 658.832805 |
0.059 | 26.5986 | 1.5693174 |
0.064999 | 1,000.00 | 64.999 |
0.066998 | 6.425 | 0.43046215 |
0.066999 | 84.00 | 5.627916 |
0.067 | 24,512.1501 | 1,642.3140567 |
0.0679 | 7,513.9514 | 510.19730006 |
0.068 | 0.3266 | 0.0222088 |
0.069998 | 12.0104 | 0.84070398 |
0.069999 | 1,000.00 | 69.999 |
0.07 | 50.00 | 3.50 |
0.074999 | 1,000.00 | 74.999 |
0.078185 | 240.7528 | 18.82325767 |
0.079999 | 1,000.00 | 79.999 |
0.08 | 2,022.3617 | 161.788936 |
0.084999 | 1,000.00 | 84.999 |
0.089999 | 1,000.00 | 89.999 |
0.09 | 1,300.0777 | 117.006993 |
0.094999 | 1,000.00 | 94.999 |
0.099987 | 1,000.00 | 99.987 |
0.099988 | 10,000.00 | 999.88 |
0.099999 | 1,000.00 | 99.999 |
0.10 | 12,475.8589 | 1,247.58589 |
0.104999 | 1,000.00 | 104.999 |
0.109999 | 1,000.00 | 109.999 |
0.11 | 817.0969 | 89.880659 |
0.12 | 3,042.9895 | 365.15874 |
0.1275 | 12.0105 | 1.53133875 |
0.13 | 499.3371 | 64.913823 |
0.1355 | 5.209 | 0.7058195 |
0.140791 | 171.3196 | 24.1202578 |
0.15 | 200.00 | 30.00 |
0.150708 | 123.2088 | 18.56855183 |
0.175 | 901.1919 | 157.7085825 |
0.20 | 2,200.00 | 440.00 |
0.213588 | 1,000.00 | 213.588 |
0.21677 | 1,880.00 | 407.5276 |
0.21813 | 982.00 | 214.20366 |
0.225 | 2,551.1522 | 574.009245 |
0.23 | 1,228.3153 | 282.512519 |
0.235888 | 1,000.00 | 235.888 |
0.2383 | 1,200.00 | 285.96 |
0.238465 | 841.7687 | 200.73237305 |
0.255888 | 1,000.00 | 255.888 |
0.258888 | 1,364.9175 | 353.36076174 |
0.265888 | 1,000.00 | 265.888 |
0.27 | 150.00 | 40.50 |
0.27313 | 250.00 | 68.2825 |
0.273999 | 200.00 | 54.7998 |
0.274 | 20,000.00 | 5,480.00 |
0.279999 | 627.3197 | 175.64888868 |
0.28 | 2,758.00 | 772.24 |
0.289997 | 50.00 | 14.49985 |
0.30 | 1,555.416 | 466.6248 |
0.314964 | 1,000.00 | 314.964 |
0.31888 | 1,000.00 | 318.88 |
0.318888 | 1,399.9153 | 446.41619019 |
0.32 | 10,000.7329 | 3,200.234528 |
0.32452 | 3,000.00 | 973.56 |
0.32888 | 3,236.3995 | 1,064.38706756 |
0.33 | 5,245.907 | 1,731.14931 |
0.338 | 17.55 | 5.9319 |
0.339899 | 1,000.00 | 339.899 |
0.348888 | 1,469.9111 | 512.83434386 |
Price (USDT) | Amount (JKC) | Total (USDT) | Time Stamp |
---|
0.036051 | 2.4208 | 0.08727226 | 1747690061 |
0.036317 | 2.7575 | 0.10014413 | 1747689974 |
0.036417 | 2.6452 | 0.09633025 | 1747689653 |
0.036051 | 2.7735 | 0.09998745 | 1747689601 |
0.036155 | 0.9659 | 0.03492211 | 1747689087 |
0.036051 | 1.8757 | 0.06762086 | 1747688965 |
0.036051 | 1.1863 | 0.0427673 | 1747688647 |
0.036051 | 1.1703 | 0.04219049 | 1747688032 |
0.036154 | 0.3687 | 0.01332998 | 1747687101 |
0.036154 | 2.0681 | 0.07477009 | 1747686948 |
0.036154 | 1.9879 | 0.07187054 | 1747686457 |
0.036154 | 1.4108 | 0.05100606 | 1747685013 |
0.036051 | 1.3146 | 0.04739264 | 1747683535 |
0.036154 | 1.8276 | 0.06607505 | 1747683407 |
0.036051 | 1.4428 | 0.05201438 | 1747683357 |
0.036154 | 1.2344 | 0.0446285 | 1747683306 |
0.036051 | 1.1222 | 0.04045643 | 1747682928 |
0.036154 | 2.5811 | 0.09331709 | 1747682269 |
0.036051 | 2.2605 | 0.08149329 | 1747681706 |
0.036059 | 0.9939 | 0.03583904 | 1747681037 |
0.036272 | 1.3146 | 0.04768317 | 1747680607 |
0.036051 | 2.6452 | 0.09536211 | 1747680265 |
0.036309 | 1.2344 | 0.04481983 | 1747679751 |
0.036051 | 2.9338 | 0.10576642 | 1747679630 |
0.036376 | 0.6092 | 0.02216026 | 1747678780 |
0.036419 | 0.7855 | 0.02860712 | 1747678283 |
0.036438 | 1.6673 | 0.06075308 | 1747678158 |
0.03648 | 3.014 | 0.10995072 | 1747677844 |
0.03648 | 0.9939 | 0.03625747 | 1747676757 |
0.036051 | 2.3406 | 0.08438097 | 1747676648 |
0.036051 | 2.1963 | 0.07917881 | 1747676487 |
0.03648 | 2.9498 | 0.1076087 | 1747676464 |
0.03648 | 0.4969 | 0.01812691 | 1747676192 |
0.03648 | 2.1001 | 0.07661165 | 1747676032 |
0.03648 | 1.6032 | 0.05848474 | 1747675881 |
0.036051 | 1.6032 | 0.05779696 | 1747675821 |
0.036051 | 2.2765 | 0.0820701 | 1747674889 |
0.03648 | 2.6613 | 0.09708422 | 1747674688 |
0.03648 | 0.545 | 0.0198816 | 1747674183 |
0.036422 | 13.7281 | 0.50000486 | 1747672595 |
0.036205 | 899.401 | 32.56281321 | 1747672595 |
0.036173 | 5.4525 | 0.19723328 | 1747672595 |
0.036 | 1,857.1584 | 66.8577024 | 1747672595 |
0.036423 | 2.2727 | 0.08277855 | 1747670849 |
0.036423 | 1.7285 | 0.06295716 | 1747670798 |
0.03648 | 1.2804 | 0.04670899 | 1747670742 |
0.036423 | 1.9045 | 0.0693676 | 1747670392 |
0.03648 | 1.4564 | 0.05312947 | 1747670267 |
0.036423 | 0.24 | 0.00874152 | 1747670167 |
0.03648 | 1.2323 | 0.0449543 | 1747669742 |
0.036423 | 0.7682 | 0.02798015 | 1747669626 |
0.03648 | 0.5921 | 0.02159981 | 1747669525 |
0.03648 | 2.1126 | 0.07706765 | 1747669481 |
0.03648 | 1.9846 | 0.07239821 | 1747669394 |
0.036423 | 0.5281 | 0.01923499 | 1747669389 |
0.03648 | 1.6005 | 0.05838624 | 1747669386 |
0.036423 | 0.4801 | 0.01748668 | 1747668759 |
0.036423 | 1.9366 | 0.07053678 | 1747668753 |
0.03648 | 2.106 | 0.07682688 | 1747668307 |
0.036951 | 5.3996 | 0.19952062 | 1747668106 |
0.036946 | 1.3324 | 0.04922685 | 1747668106 |
0.036905 | 13.5484 | 0.5000037 | 1747668106 |
0.036542 | 14.1418 | 0.51676966 | 1747668106 |
0.036257 | 14.3426 | 0.52001965 | 1747668106 |
0.036205 | 106.2352 | 3.84624542 | 1747668106 |
0.037393 | 0.3167 | 0.01184236 | 1747667689 |
0.036952 | 1.4568 | 0.05383167 | 1747667201 |
0.037393 | 0.6809 | 0.02546089 | 1747666653 |
0.036952 | 2.8503 | 0.10532429 | 1747666479 |
0.037 | 184.0867 | 6.8112079 | 1747666270 |
0.037 | 13.5929 | 0.5029373 | 1747666270 |
0.037 | 2.5124 | 0.0929588 | 1747665942 |
0.037 | 92.4955 | 3.4223335 | 1747665942 |
0.037373 | 2.7711 | 0.10356432 | 1747664947 |
0.037001 | 2.6761 | 0.09901838 | 1747664797 |
0.037001 | 1.5835 | 0.05859108 | 1747664464 |
0.037001 | 0.9976 | 0.0369122 | 1747664125 |
0.037373 | 0.2375 | 0.00887609 | 1747663845 |
0.037245 | 2.8661 | 0.10674789 | 1747663364 |
0.037303 | 1.8051 | 0.06733565 | 1747663173 |
0.037303 | 2.3277 | 0.08683019 | 1747663061 |
0.037354 | 2.5494 | 0.09523029 | 1747662969 |
0.037354 | 1.0609 | 0.03962886 | 1747662967 |
0.037 | 125.2716 | 4.6350492 | 1747662941 |
0.037 | 500.00 | 18.50 | 1747662933 |
0.037 | 500.00 | 18.50 | 1747662924 |
0.037 | 500.00 | 18.50 | 1747662916 |
0.037 | 500.00 | 18.50 | 1747662908 |
0.037 | 500.00 | 18.50 | 1747662900 |
0.037 | 500.00 | 18.50 | 1747662892 |
0.037 | 500.00 | 18.50 | 1747662883 |
0.037 | 500.00 | 18.50 | 1747662873 |
0.037 | 500.00 | 18.50 | 1747662862 |
0.037 | 500.00 | 18.50 | 1747662854 |
0.037 | 500.00 | 18.50 | 1747662846 |
0.037001 | 1.2034 | 0.044527 | 1747662482 |
0.037001 | 1.3143 | 0.04863041 | 1747662266 |
0.037001 | 2.6761 | 0.09901838 | 1747662226 |
0.037287 | 1.3776 | 0.05136657 | 1747662164 |
0.037001 | 2.1852 | 0.08085459 | 1747662129 |
0.037242 | 2.8819 | 0.10732772 | 1747661615 |
0.037001 | 0.9817 | 0.03632388 | 1747661118 |
0.037001 | 2.2802 | 0.08436968 | 1747660796 |
0.037351 | 0.6334 | 0.02365812 | 1747660742 |
0.03737 | 1.6785 | 0.06272555 | 1747660565 |
0.03737 | 0.2058 | 0.00769075 | 1747660471 |
0.03737 | 2.2644 | 0.08462063 | 1747659339 |
0.03737 | 2.8186 | 0.10533108 | 1747659131 |
0.037001 | 2.5969 | 0.0960879 | 1747658451 |
0.037258 | 1.6785 | 0.06253755 | 1747657868 |
0.037272 | 0.4908 | 0.0182931 | 1747657657 |
0.037336 | 0.2216 | 0.00827366 | 1747657164 |
0.037354 | 1.1401 | 0.0425873 | 1747656911 |
0.037001 | 2.0268 | 0.07499363 | 1747656589 |
0.037287 | 0.855 | 0.03188039 | 1747654840 |
0.037303 | 0.6334 | 0.02362772 | 1747654815 |
0.037319 | 0.5067 | 0.01890954 | 1747654753 |
0.037233 | 0.1583 | 0.00589398 | 1747653799 |
0.037 | 13.09 | 0.48433 | 1747653490 |
0.037001 | 0.8075 | 0.02987831 | 1747653197 |
0.037309 | 2.486 | 0.09275017 | 1747650979 |
0.037355 | 1.2668 | 0.04732131 | 1747650725 |
0.03702 | 1.726 | 0.06389652 | 1747650714 |
0.037393 | 0.9976 | 0.03730326 | 1747650599 |
0.037014 | 1.916 | 0.07091882 | 1747650400 |
0.037247 | 2.7552 | 0.10262293 | 1747650360 |
0.037015 | 2.6127 | 0.09670909 | 1747650201 |
0.037015 | 2.6761 | 0.09905584 | 1747650074 |
0.037015 | 0.38 | 0.0140657 | 1747650053 |
0.037281 | 0.1741 | 0.00649062 | 1747649927 |
0.037017 | 0.19 | 0.00703323 | 1747649734 |
0.037393 | 0.285 | 0.01065701 | 1747649357 |
0.037001 | 2.8186 | 0.10429102 | 1747649334 |
0.037 | 419.9948 | 15.5398076 | 1747648904 |
0.037001 | 0.6334 | 0.02343643 | 1747648660 |
0.037393 | 1.8526 | 0.06927427 | 1747648044 |
0.037001 | 0.8234 | 0.03046662 | 1747647611 |
0.037001 | 1.1559 | 0.04276946 | 1747647313 |
0.037001 | 1.8843 | 0.06972098 | 1747646970 |
0.037001 | 2.0743 | 0.07675117 | 1747646693 |
0.037393 | 0.3167 | 0.01184236 | 1747646499 |
0.037393 | 2.8027 | 0.10480136 | 1747646439 |
0.037001 | 1.8368 | 0.06796344 | 1747646160 |
0.037001 | 1.0134 | 0.03749681 | 1747646012 |
0.037393 | 2.4385 | 0.09118283 | 1747645990 |
0.037393 | 2.1693 | 0.08111663 | 1747645986 |
0.037001 | 2.0268 | 0.07499363 | 1747645880 |
0.037001 | 1.5043 | 0.0556606 | 1747645188 |
0.037 | 74.77 | 2.76649 | 1747644821 |
0.037076 | 1.3618 | 0.0504901 | 1747644304 |
0.037001 | 0.6334 | 0.02343643 | 1747644247 |
0.037001 | 2.1218 | 0.07850872 | 1747643702 |
0.037076 | 2.5652 | 0.09510736 | 1747643676 |
0.037076 | 1.4409 | 0.05342281 | 1747643430 |
0.037 | 250.00 | 9.25 | 1747642186 |
0.037001 | 2.3277 | 0.08612723 | 1747641953 |
0.037077 | 5.4075 | 0.20049388 | 1747640771 |
0.037311 | 2.8563 | 0.10657141 | 1747640263 |
0.037204 | 5.387 | 0.20041795 | 1747640195 |
0.037077 | 181.9156 | 6.7448847 | 1747640195 |
0.037077 | 11.0337 | 0.40909649 | 1747640195 |
0.037 | 51.6637 | 1.9115569 | 1747640195 |
0.037205 | 1.6254 | 0.06047301 | 1747639891 |
0.037311 | 0.426 | 0.01589449 | 1747639440 |
0.037205 | 1.0099 | 0.03757333 | 1747639241 |
0.037205 | 2.2882 | 0.08513248 | 1747638659 |
0.037347 | 1.4518 | 0.05422037 | 1747637427 |
0.037205 | 1.6885 | 0.06282064 | 1747637218 |
0.037205 | 1.799 | 0.0669318 | 1747636603 |
0.037331 | 5.3948 | 0.20139328 | 1747636508 |
0.037077 | 87.2674 | 3.23561339 | 1747636508 |
0.037402 | 1.8747 | 0.07011753 | 1747636504 |
0.037402 | 2.5679 | 0.0960446 | 1747636229 |
0.037402 | 1.024 | 0.03829965 | 1747635968 |
0.037332 | 2.8042 | 0.10468639 | 1747635475 |
0.037332 | 1.0712 | 0.03999004 | 1747635370 |
0.037402 | 0.3623 | 0.01355074 | 1747635229 |
0.037332 | 2.6781 | 0.09997883 | 1747634294 |
0.037332 | 0.2048 | 0.00764559 | 1747633767 |
0.037402 | 2.4103 | 0.09015004 | 1747632886 |
0.037402 | 0.7246 | 0.02710149 | 1747631899 |
0.037402 | 2.8987 | 0.10841718 | 1747631065 |
0.037402 | 1.1185 | 0.04183414 | 1747630539 |
0.037332 | 1.0397 | 0.03881408 | 1747630525 |
0.037402 | 1.213 | 0.04536863 | 1747630478 |
0.037402 | 0.8034 | 0.03004877 | 1747630354 |
0.037402 | 1.0397 | 0.03888686 | 1747629706 |
0.037402 | 1.6541 | 0.06186665 | 1747629481 |
0.037402 | 1.0555 | 0.03947781 | 1747629473 |
0.037402 | 1.7014 | 0.06363576 | 1747628940 |
0.037402 | 0.4411 | 0.01649802 | 1747628909 |
0.037332 | 1.3233 | 0.04940144 | 1747628825 |
0.037402 | 2.3473 | 0.08779371 | 1747628680 |
0.037332 | 2.5363 | 0.09468515 | 1747628521 |
0.037332 | 1.9534 | 0.07292433 | 1747628506 |
0.037332 | 0.5356 | 0.01999502 | 1747628005 |
0.037402 | 1.4493 | 0.05420672 | 1747626654 |
0.037332 | 1.1657 | 0.04351791 | 1747626613 |
0.037402 | 0.6616 | 0.02474516 | 1747626510 |
0.037332 | 1.213 | 0.04528372 | 1747626505 |
0.037402 | 2.8357 | 0.10606085 | 1747625548 |
0.037332 | 2.4891 | 0.09292308 | 1747625192 |
0.037332 | 1.1973 | 0.0446976 | 1747624853 |
0.037402 | 2.0165 | 0.07542113 | 1747624836 |
0.037402 | 1.8274 | 0.06834841 | 1747624737 |
0.037332 | 1.4651 | 0.05469511 | 1747624023 |
0.037332 | 1.7329 | 0.06469262 | 1747624006 |
0.037355 | 13.3852 | 0.50000415 | 1747623455 |
0.037322 | 4.7426 | 0.17700332 | 1747623455 |
0.037077 | 152.845 | 5.66703407 | 1747623455 |
0.037356 | 1.9978 | 0.07462982 | 1747623354 |
0.037858 | 1.3843 | 0.05240683 | 1747623100 |
0.037356 | 2.9416 | 0.10988641 | 1747622101 |
0.037858 | 2.5012 | 0.09469043 | 1747621865 |
0.037885 | 2.2809 | 0.0864119 | 1747621837 |
0.037885 | 0.9595 | 0.03635066 | 1747621816 |
0.037356 | 2.5012 | 0.09343483 | 1747621750 |
0.037858 | 0.9281 | 0.03513601 | 1747621198 |
0.037356 | 2.2495 | 0.08403232 | 1747621002 |
0.037356 | 0.6135 | 0.02291791 | 1747620943 |
0.037356 | 1.636 | 0.06111442 | 1747620641 |
0.037356 | 0.3618 | 0.0135154 | 1747620583 |
0.037356 | 0.9595 | 0.03584308 | 1747619633 |
0.037421 | 1.2899 | 0.04826935 | 1747618972 |
0.037421 | 2.3124 | 0.08653232 | 1747618614 |
0.037844 | 2.1079 | 0.07977137 | 1747618161 |
0.037867 | 1.1011 | 0.04169535 | 1747617523 |
0.037867 | 1.4629 | 0.05539563 | 1747617374 |
0.037844 | 2.6428 | 0.10001412 | 1747617122 |
0.037844 | 0.8337 | 0.03155054 | 1747616789 |
0.037421 | 1.2112 | 0.04532432 | 1747616640 |
0.037421 | 1.2584 | 0.04709059 | 1747616326 |
0.037844 | 2.7529 | 0.10418075 | 1747616098 |
0.037867 | 2.0764 | 0.07862704 | 1747615680 |
0.037867 | 0.6764 | 0.02561324 | 1747615535 |
0.037421 | 1.0382 | 0.03885048 | 1747614518 |
0.037867 | 1.7461 | 0.06611957 | 1747614399 |
0.037421 | 0.6921 | 0.02589907 | 1747613568 |
0.037421 | 2.3596 | 0.08829859 | 1747613115 |
0.037421 | 0.173 | 0.00647383 | 1747612989 |
0.037421 | 1.3056 | 0.04885686 | 1747612796 |
0.037421 | 1.8719 | 0.07004837 | 1747612160 |
0.037844 | 0.5191 | 0.01964482 | 1747611087 |
0.037421 | 1.0697 | 0.04002924 | 1747610576 |
0.037844 | 2.3131 | 0.08753696 | 1747610218 |
0.037844 | 1.7781 | 0.06729042 | 1747610178 |
0.037845 | 0.0023 | 0.00008704 | 1747610083 |
0.037845 | 1.0098 | 0.03821588 | 1747610083 |
0.037848 | 2.6436 | 0.10005497 | 1747610002 |
0.037846 | 2.9741 | 0.11255779 | 1747609930 |
0.037846 | 2.2187 | 0.08396892 | 1747609788 |
0.037848 | 0.5822 | 0.02203511 | 1747609668 |
0.037846 | 2.3289 | 0.08813955 | 1747608489 |
0.037846 | 1.3375 | 0.05061902 | 1747607982 |
0.037845 | 0.2543 | 0.00962398 | 1747607593 |
0.037845 | 0.25 | 0.00946125 | 1747607593 |
0.037421 | 2.1873 | 0.08185095 | 1747606805 |
0.037867 | 1.6365 | 0.06196935 | 1747605919 |
0.037844 | 2.3446 | 0.08872904 | 1747604805 |
0.037643 | 2.2187 | 0.08351852 | 1747604002 |
0.037421 | 2.4705 | 0.09244858 | 1747603657 |
0.037844 | 1.8725 | 0.07086289 | 1747603442 |
0.037421 | 0.9441 | 0.03532917 | 1747603102 |
0.037844 | 2.4548 | 0.09289945 | 1747602308 |
0.037421 | 1.0543 | 0.03945296 | 1747602261 |
0.037867 | 2.9898 | 0.11321476 | 1747602130 |
0.037867 | 2.6279 | 0.09951069 | 1747601837 |
0.037421 | 2.6908 | 0.10069243 | 1747601709 |
0.037421 | 1.6837 | 0.06300574 | 1747601308 |
0.037421 | 2.4862 | 0.09303609 | 1747600300 |
0.037867 | 1.3532 | 0.05124162 | 1747600290 |
0.037844 | 1.306 | 0.04942426 | 1747600097 |
0.037844 | 1.0071 | 0.03811269 | 1747599949 |
0.037844 | 2.1873 | 0.08277618 | 1747599878 |
0.037421 | 2.0614 | 0.07713965 | 1747599201 |
0.037421 | 0.4248 | 0.01589644 | 1747598828 |
0.037499 | 0.1573 | 0.00589859 | 1747598335 |
0.037499 | 0.9913 | 0.03717276 | 1747598214 |
0.037421 | 2.5964 | 0.09715988 | 1747597993 |
0.037421 | 0.771 | 0.02885159 | 1747597877 |
0.037421 | 2.2817 | 0.0853835 | 1747596761 |
0.037421 | 2.6593 | 0.09951367 | 1747596677 |
0.037499 | 0.6609 | 0.02478309 | 1747596385 |
0.037421 | 1.7436 | 0.06524726 | 1747595829 |
0.037548 | 5.3542 | 0.2010395 | 1747595762 |
0.037793 | 1.7436 | 0.06589587 | 1747595421 |
0.037737 | 2.6076 | 0.098403 | 1747594882 |
0.037807 | 1.2881 | 0.0486992 | 1747593904 |
0.037554 | 2.749 | 0.10323595 | 1747593612 |
0.037763 | 1.1467 | 0.04330283 | 1747593191 |
0.037558 | 0.5498 | 0.02064939 | 1747593180 |
0.037774 | 2.8904 | 0.10918197 | 1747593138 |
0.037825 | 1.7436 | 0.06595167 | 1747592988 |
0.037561 | 2.2463 | 0.08437327 | 1747592960 |
0.037759 | 1.4138 | 0.05338367 | 1747592176 |
0.037561 | 0.8797 | 0.03304241 | 1747591766 |
0.037561 | 1.7279 | 0.06490165 | 1747591762 |
0.037734 | 2.9218 | 0.1102512 | 1747591071 |
0.037734 | 2.859 | 0.10788151 | 1747590652 |
0.037734 | 2.8747 | 0.10847393 | 1747590477 |