Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0290880.025531,753.9922847.750.0255060.0256880.0255630.029087-12.11 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.0255067.13710.18203887
0.0255047.11950.18157573
0.0255037.52610.19193813
0.0255018.15210.2078867
0.0255376.1669.592233
0.02548159.54631.51729927
0.0252240.390.00983736
0.025199155.64723.92215379
0.025003157.47083.93724241
0.02492,040.8750.817663
0.02479822.68320.56249799
0.024636160.98253.96596487
0.0246992.50424.4155984
0.024446171.43634.19093179
0.0243897.12521.8001375
0.024003174.41154.18639923
0.02376523.66920.56249854
0.0237906.46121.4831257
0.023684182.7214.32756416
0.02351172.61494.0581763
0.023431,182.863427.71448946
0.0234914.1421.390876
0.023316188.26274.38953311
0.022947178.96734.10676263
0.0228926.24621.1184088
0.022779193.64494.41103718
0.02277424.69920.56249958
0.0225934.76821.03228
0.022449194.65744.36986397
0.022128198.88014.40081885
0.0221041,000.0022.104
0.0221033,108.898168.7159747
0.02226.79610.5895142
0.021855199.89164.36863092
0.02182525.77310.56249791
0.02164923.09590.50000314
0.021629201.644.36127156
0.021457500.0010.7285
0.021386202.27254.32579969
0.0210551,516.354331.92683979
0.02110.60040.2226084
0.020977203.86774.27653274
0.02091626.89320.56249817
0.02004428.06320.56249878
0.025,313.0147106.260294
0.01920929.28310.56249907
0.018002869.0015.643738
0.01795815,000.00269.37
0.01620234.71790.56249942
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00761,000.007.60
0.00352.48460.0086961
0.0033264.51310.87289323
0.00126,500.007.80
0.00012316,227.70711.99600797
0.00012262,750.11897.65551451
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.025688 7.15150.18370773
0.025689 7.10370.18248695
0.025691 7.25360.18635224
0.025693 7.23650.18592739
0.025694 7.30810.18777432
0.025696 7.81860.20090675
0.025698 58.47641.50272653
0.025764 0.390.01004796
0.025979 150.62853.9131778
0.026157 1,252.827432.7702063
0.026158 150.14643.92752953
0.026558 86.32972.29274417
0.026634 146.1183.89170681
0.0267 864.60323.0849001
0.026788 148.46543.97709114
0.027001 21.73820.58695314
0.027068 147.67953.99738871
0.0273 853.6023.30328
0.027386 139.11223.80972671
0.02773 1,239.396434.36846217
0.027731 144.34684.00288111
0.0279 842.26823.4992772
0.028046 134.68743.77744282
0.028175 20.83250.58695569
0.028241 138.52763.91215795
0.0285 1,016.34128.9657185
0.028512 130.91323.73259716
0.028676 1,068.37630.63675018
0.028826 674.162519.43340823
0.028894 129.2333.7340583
0.029 106.003.074
0.029054 428.448312.44813691
0.029069 200.90395.84007547
0.0291 825.93224.0346212
0.02926 674.162619.72599768
0.029357 125.7243.69087947
0.0294 845.33924.8529666
0.029401 19.96450.58697626
0.029559 124.87573.69120082
0.0297 1,115.98933.1448733
0.03 812.48724.37461
0.030023 121.54433.64912452
0.030201 120.03613.62521026
0.030679 19.25050.59058609
0.031759 80.8482.56765163
0.032013 18.51280.59265027
0.033193 311.256810.33154696
0.033405 1,088.258536.35327519
0.034 1,900.0064.60
0.034105 19.41550.66216563
0.034563 246.92728.53454481
0.034857 17.23890.60089634
0.035 6,252.00218.82
0.037147 1,305.853648.50854368
0.037348 1,202.69644.91829021
0.037999 3,652.1478138.77796425
0.038 10,005.5732380.2117816
0.038807 289.791311.24593098
0.038834 120.27154.67062343
0.03885 440.242317.10341336
0.0396 5.010.198396
0.039725 885.0135.15702225
0.0398 2,508.0099.8184
0.04 106.33624.253448
0.0433 5.44680.23584644
0.044999 17.60210.7920769
0.045 5.000.225
0.0459 82.28173.77673003
0.046 10,000.00460.00
0.05 2,764.5085138.225425
0.052998 560.0029.67888
0.053 48,512.15012,571.1439553
0.055 1,029.695456.633247
0.055158 1,421.902178.42927603
0.059997 557.157933.42780253
0.059999 1,000.0059.999
0.064999 1,250.0081.24875
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.069999 1,000.0069.999
0.074999 1,000.0074.999
0.078185 240.752818.82325767
0.079999 1,000.0079.999
0.08 4.56560.365248
0.084999 1,626.3744138.24019763
0.089999 1,000.0089.999
0.094999 1,000.0094.999
0.099988 10,000.00999.88
0.099999 1,000.0099.999
0.10 10,550.97771,055.09777
0.104999 1,000.00104.999
0.109999 1,000.00109.999
0.12 3,053.4886366.418632
0.1275 12.01051.53133875
0.1355 5.2090.7058195
0.138887 0.10840.01505535
0.14 37.10395.194546
0.140791 171.319624.1202578
0.150708 123.208818.56855183
0.159999 6.19420.99106581
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.0255632.44040.062383951743639328
0.02550726.84450.684722661743639119
0.025697 22.83520.586796131743638982
0.025687 20.91780.537315531743638745
0.0255018.19280.208924591743638347
0.025687 12.2020.313432771743637979
0.0255019.06430.231148711743637295
0.025697 9.58730.246364851743636425
0.0255270.390.009955531743635467
0.0255499.6112.7400551743635467
0.025501 59.76211.523993311743634964
0.025501 59.34431.513338991743634959
0.02597858.95021.53140831743634958
0.02587621.73820.562497661743634958
0.025755157.0184.043998591743634958
0.0255022,784.408671.007988121743634958
0.0259871,650.8042.89933961743634928
0.0259871.090.028325831743634928
0.0259882.24430.058324871743634661
0.02598818.12720.471089671743634644
0.0259881.72640.044865681743634372
0.02599 18.64510.484586151743634138
0.02599 30.72990.79867011743634111
0.02609 2.24430.058553791743633427
0.026122 19.33560.505084541743633214
0.02599223.99690.623727421743633174
0.02617 22.27050.582818991743632268
0.02598816.22810.421735861743631769
0.0259869.84040.255712631743631189
0.026188 25.20540.660079021743631104
0.0259868.80460.228796341743629846
0.026188 8.45930.221532151743629739
0.02598618.64510.484511571743629338
0.026187 9.49520.24865081743628534
0.026199 32.1110.841276091743627964
0.026188 14.67440.384293191743627729
0.026187 22.09790.578677711743627360
0.0259826.06860.677262231743627019
0.026187 31.07520.813766261743626960
0.026187 21.23470.556073091743626535
0.026188 4.66120.122067511743625592
0.026199 16.57340.434206511743625447
0.026187 25.72330.673616061743624430
0.02627458.79031.544656341743623752
0.0262743.09830.081404731743623752
0.0262380.380.009970441743623752
0.026097136.47233.561517611743623752
0.0268,214.3405213.5728531743623752
0.02627520.08460.527722871743622966
0.026497 24.89120.659542131743622048
0.02627531.92950.838947611743621989
0.026497 12.35980.327497621743621960
0.026487 19.22630.509247011743621792
0.026497 23.34630.618606911743620997
0.02654858.43671.551377511743620736
0.026430.380.01004341743620736
0.0263264.35381.693792021743620736
0.026309155.18984.082888451743620736
0.02609721.63970.564731251743620736
0.02654931.19910.828304911743620415
0.0265499.54720.253468611743620125
0.02654931.36960.832831511743619745
0.0265588.85210.235094071743619642
0.026853 24.03860.645508531743618935
0.026864 18.41250.49463341743618652
0.0265544.94410.131285631743618594
0.02654918.9240.502413281743618263
0.0265544.94410.131285631743618079
0.02655428.30080.751499441743617985
0.026853 20.28790.544790981743616535
0.02654911.9340.316835771743616402
0.0265596.13750.163005861743615827
0.026853 5.2850.141918111743614784
0.026853 3.75070.100717551743613349
0.026853 25.2320.67755491743613272
0.02656430.51710.810656241743613217
0.02656426.08450.692908661743613167
0.026864 28.13030.755692381743613040
0.026864 24.20910.650353261743612915
0.02654919.77640.525043641743612781
0.026853 5.6260.151074981743612687
0.0265496.47850.17199771743611394
0.0265497.33090.194628061743611257
0.026775 57.28391.533776421743610670
0.026984 18.81090.507593331743610670
0.026988 18.33070.494708931743610670
0.026992 18.76620.506537271743610670
0.026996 20.32360.548655911743610670
0.027 1,130.734130.52982071743610670
0.026774 15.36960.411505671743610550
0.026774 7.85560.210325831743610437
0.026774 9.0510.242331471743610198
0.02654925.10370.666478131743609914
0.02654916.90660.448853321743609724
0.0265543.41540.090692531743609552
0.026774 10.18330.272647671743609267
0.026775 0.370.009906751743609250
0.02687957.83291.554490521743609245
0.0268690.370.009941531743609245
0.0267152.81584.080181861743609245
0.02688811.10760.298661151743609234
0.02688611.2450.302333071743609234
0.02688411.14640.299659821743609234
0.02688210.980.295164361743609234
0.0268811.98760.322226691743609234
0.0268910.85370.291855991743609223
0.02688811.00660.295945461743609223
0.02688610.95540.294546881743609223
0.02688411.55430.31062581743609223
0.02688211.27340.303051541743609223
0.02721157.63231.568232521743609095
0.027002150.27334.057679651743609095
0.0273 432.628211.810749861743609043
0.02717487.3912.374763031743608961
0.027174232.0646.306107141743608959
0.027212 0.370.010068441743608958
0.0273 57.28241.563809521743608958
0.027174464.12712.61218711743608957
0.027174147.31674.003184011743608953
0.02717457.15061.55301041743608953
0.026872 10.87080.292120141743608952
0.026874 10.77890.289672161743608952
0.026876 11.83760.318147341743608952
0.026878 10.76910.289451871743608952
0.02688 57.15061.536208131743608952
0.027174 147.31674.003184011743608952
0.0266554.60180.122660981743608686
0.026873 17.04390.458020721743608522
0.026873 21.64570.58168491743608432
0.0266594.77220.127222081743607972
0.0266597.15840.190835791743607694
0.026873 31.36070.842756091743607561
0.02665920.79350.554333921743607209
0.02665923.00920.613402261743607151
0.026873 8.52190.229009021743607076
0.026873 8.01060.215268851743606866
0.02665516.87340.449760481743606103
0.02665425.56580.681430831743605964
0.02665426.75890.713231721743605397
0.026873 3.06790.082443681743605190
0.026873 12.10110.325192861743604838
0.026873 6.81750.183206681743604384
0.02665425.56580.681430831743603931
0.02665712.78290.340753771743603589
0.026873 29.82680.80153561743602666
0.02665718.23690.486141041743602651
0.02679358.02091.554553971743602249
0.02679310.85110.290733521743602249
0.0266460.370.009859021743602249
0.02649731.04930.82271331743602249
0.02679425.15910.674112931743601949
0.0267945.94970.159416261743601920
0.02679413.25950.355275041743601778
0.027084 5.94970.161141671743601598
0.02680816.82940.451162561743601562
0.02679430.93890.828976891743600516
0.02681614.41580.386574091743600250
0.02687673.99991.988821311743600164
0.02687649.83441.339349331743600164
0.0268762.44440.065695691743600164
0.0268760.11990.003222431743600164
0.0268760.00620.000166631743600164
0.02681758.21981.561280381743600164
0.026760.370.00990121743600164
0.02671,341.48335.81759611743600164
0.027046 57.13691.54532461743600148
0.027221 1.89050.05146131743600148
0.027223 1.83450.049940591743600148
0.027225 1.86270.050712011743600148
0.027227 0.29350.007991121743600148
0.02687732.22870.866210771743600146
0.02690958.02881.561496981743600141
0.026876941.971225.316417971743600141
0.0269119.4990.255627591743600123
0.0271,299.675235.09123041743600118
0.026910.32480.008740371743600118
0.027125.91353.39966451743599571
0.02788.88012.39976271743599457
0.02700158.1231.569379121743599454
0.0270028.29730.224043691743599448
0.027232 1.69330.046111951743598404
0.0270024.91060.132596021743598185
0.02700212.53070.338353961743598114
0.02722 21.8440.594593681743597427
0.02700224.72270.667562351743596609
0.02722 14.90130.405613391743596373
0.02722 31.15740.848104431743596067
0.02700217.10270.461807111743595877
0.02722 9.48270.258119091743595758
0.02700221.67470.585260251743595326
0.02700229.12540.786444051743594899
0.027232 14.2240.387347971743594094
0.0270022.87860.077727961743594086
0.027232 31.66540.862312171743594013
0.027105 41.631.128381151743593439
0.027225 2.66670.072600911743593439
0.027226 2.62530.071476421743593439
0.027227 2.74250.074670051743593439
0.027229 2.7630.075233731743593439
0.0271050.370.010028851743593435
0.0270332.37060.064084431743592632
0.02703320.15070.544733871743592628
0.02703316.59470.448604531743592594
0.027223 9.1440.248927111743592159
0.0271063.72530.100977981743591100
0.02710615.7480.426865291743590892
0.027225 7.620.20745451743590232
0.02718120.15070.547716181743589950
0.0271437.28130.197636331743589539
0.027225 27.94010.760669221743588057
0.0271437.1120.193041021743587736
0.027232 28.95610.788532521743587719
0.027225 17.44140.474842121743587616
0.02710530.14140.816982651743587379
0.027223 20.15070.548562511743586955
0.027223 29.63340.806710051743586952
0.02706829.46410.797534261743586875
0.02706829.80270.806699481743586419
0.027232 21.50540.585635051743585019
0.027232 9.6520.262843261743584737
0.02706817.780.481269041743584615
0.02706825.56940.692112521743583954
0.027232 32.17340.876146031743583728
0.02706818.11870.490436971743583622
0.02706821.67470.586690781743583181
0.027232 4.74130.129115081743582882
0.027232 4.0640.110670851743582879
0.027232 27.09340.737807471743582783
0.027227 28.10940.765334631743582438
0.02706812.700.34376361743582398
0.0270681.67540.045349731743582106
0.027232 0.360.009803521743581921
0.02764215.88890.439200971743581891
0.02761518.44690.509411141743581891
0.02758974.82642.064385551743581891
0.02758257.12511.575624511743581891
0.0275610.360.009921961743581891
0.02752308.96848.502810371743581891
0.027353150.79394.124665551743581891
0.0272312.60348.502812481743581891
0.027011150.19864.057014381743581891
0.02701174.08022.000980281743581891
0.02700120.83250.562498331743581891
0.027106.002.8621743581891
0.027333.97729.01738441743581891
0.027906 27.47730.766781531743581769
0.027906 15.58160.434820131743580300
0.02764.18860.115605361743580280
0.027630.99580.855484081743579793
0.027623.45630.647393881743579529
0.02763.35090.092484841743579311
0.027906 7.03680.196368941743579259
0.02758323.79130.656235431743578471
0.02758513.40360.369738311743578069
0.02758528.14750.776448791743576403
0.027906 7.37190.205720241743576380
0.027906 28.81770.804186741743576146
0.027906 3.18330.088833171743576073
0.02758320.10540.554567251743576062
0.027906 18.26240.509630531743575787
0.0275836.86930.18947591743575651
0.0275839.71760.268040561743575255
0.02760123.12120.638168241743574969
0.02760120.23830.558597321743574574
0.02767657.31971.586380021743574491
0.0276782.674921.601827241743574491
0.02767715.5550.430515741743574322
0.0279 8.02840.223992361743574011
0.027896 23.9180.667216531743573681
0.02767710.53730.291640851743573638
0.0277840.350.00972441743573410
0.02777157.04691.584249461743573410
0.0276440.322912.152912041743573410
0.027792 3.38640.094114831743573371
0.027794 3.44930.095869841743573371
0.027794 3.42170.095102731743573371
0.027795 3.32980.092551791743573371
0.027797 3.54570.098559821743573371
0.027798 3.72410.103522531743573371
0.0278 35.99991.000797221743573371
0.02796157.06791.595675551743573369
0.02782329.14719.156872321743573369
0.027999 2.99520.08386261743573317
0.027999 12.48030.349435921743573197
0.0279627.48810.209382251743572971
0.027999 24.46130.684891941743572392
0.027999 18.80360.5264821743572294
0.028 80.9552.266741743572213
0.028 161.914.533481743572211
0.028 323.8199.0669321743572208
0.028 0.350.00981743572208
0.028 56.90861.59344081743572206
0.028 3.40180.09525041743572206
0.028 3.46980.09715441743572205
0.028 3.52170.09860761743572205
0.028 3.39380.09502641743572205
0.0284153.50340.099549111743572205
0.0284123.56630.101325721743572205
0.0284093.45490.098150251743572205
0.0284064.00530.113774551743572205