Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0384030.034106,546.05574,006.340.0378740.0381980.0380690.038+0.18 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.03787418.55650.70280888
0.03759213.30080.50000367
0.0373313.96450.52129479
0.03717529.0041.0782237
0.037167107.51663.99606947
0.0370414.16150.52454196
0.03662114.4380.528734
0.036597106.22773.88761514
0.03607914.69280.53010153
0.036026107.73483.8812539
0.035836718.315625.74155784
0.03565914.31160.51033734
0.035456106.6363.78088602
0.03544720.31210.72000301
0.035236763.308926.8959524
0.03516515.41110.54193133
0.035051,623.888156.9172779
0.03503928,482.6619998.00399031
0.03514,949.8623523.2451805
0.03494515.44620.53976746
0.034723903.683931.37861606
0.03470915.5290.53899606
0.034534237.56588.20409734
0.03427321.00780.72000033
0.034236916.538531.37861209
0.03455.7361.895024
0.03390216.27490.55175166
0.033747323.872410.92972188
0.03368916.35120.55085558
0.03358,937.3491299.40119485
0.03346316.35990.54745133
0.0332070.12450.00413427
0.03318215.06850.50000297
0.0331382,092.309269.33494227
0.03283516.98920.55784038
0.032704303.40189.92245247
0.03251,460.830147.47697825
0.03232617.30720.55947255
0.0321117.56410.56398325
0.0320422.4720.72000288
0.03211.72950.375344
0.03167617.03390.53956582
0.03111717.84030.55513662
0.0310411,000.0031.041
0.031015.000.15505
0.031762.239323.6294183
0.03097923.24160.72000153
0.029308.07058.9340445
0.02813153.62974.32160346
0.028408.390311.4349284
0.02616.22140.4217564
0.02514,000.7789350.0194725
0.0241.200.0288
0.0230021,500.0034.503
0.0231,016.388523.3769355
0.02212.00550.264121
0.0206934.79950.72000166
0.0200011,000.0020.001
0.022,820.436356.408726
0.0180611,000.0018.061
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00761,000.007.60
0.00352.48460.0086961
0.0033264.51310.87289323
0.00126,500.007.80
0.00012316,227.70711.99600797
0.00012262,750.11897.65551451
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.038198 18.37290.70180803
0.038363 2,633.2612101.01979942
0.038369 13.03150.50000562
0.038772 13.3790.51873059
0.039034 13.3080.51946447
0.039216 19.63930.77017479
0.039373 12.69920.5000056
0.039453 106.4484.19969294
0.039552 12.41710.49112114
0.039987 12.89450.51561237
0.04 6,154.2667246.170668
0.040023 106.52564.26347409
0.040211 77.04873.09820528
0.04029 12.7180.51240822
0.04056 18.98880.77018573
0.040593 106.93814.34093829
0.04071 12.49050.50848826
0.040987 12.33370.50552136
0.041163 107.88934.44104726
0.041681 11.99630.50001778
0.041949 18.35980.77017525
0.041963 11.93250.5007235
0.042 6,154.2666258.4791972
0.04224 11.78630.49785331
0.042776 11.59230.49587222
0.0428 0.04940.00211432
0.043223 11.10960.48019024
0.043387 17.75140.77017999
0.04363 10.95380.47791429
0.044058 11.11440.48967824
0.044209 889.999939.34600558
0.044476 10.9310.48616716
0.04474 10.80780.48354097
0.044873 17.16360.77018222
0.0455 125.97925.7320536
0.048 34.98151.679112
0.049 1,300.0063.70
0.049999 100.004.9999
0.05 13,176.6561658.832805
0.055 12,533.2829689.3305595
0.059 26.59861.5693174
0.064999 1,000.0064.999
0.065 7,820.00508.30
0.066999 84.005.627916
0.067 24,512.15011,642.3140567
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.069999 1,000.0069.999
0.07 50.003.50
0.074999 1,000.0074.999
0.078185 240.752818.82325767
0.079999 1,000.0079.999
0.08 2,004.5656160.365248
0.084999 1,000.0084.999
0.089999 1,000.0089.999
0.09 1,300.0777117.006993
0.094999 1,000.0094.999
0.099987 1,000.0099.987
0.099988 10,000.00999.88
0.099999 1,000.0099.999
0.10 12,475.85891,247.58589
0.104999 1,000.00104.999
0.109999 1,000.00109.999
0.11 817.096989.880659
0.12 3,042.9895365.15874
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.140791 171.319624.1202578
0.15 200.0030.00
0.150708 123.208818.56855183
0.175 901.1919157.7085825
0.20 2,200.00440.00
0.20888 3,406.7363711.59907834
0.213588 1,000.00213.588
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.225 2,551.1522574.009245
0.23 1,228.3153282.512519
0.235888 1,000.00235.888
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.255888 1,000.00255.888
0.258888 1,364.9175353.36076174
0.265888 1,000.00265.888
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 1,555.416466.6248
0.314964 1,000.00314.964
0.31888 1,000.00318.88
0.318888 1,399.9153446.41619019
0.32 10,000.73293,200.234528
0.32452 3,000.00973.56
0.32888 3,236.39951,064.38706756
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.038069 5.27750.200909151747331422
0.03836 1,240.151647.572215381747331422
0.038363 9,484.8238363.866295441747331422
0.038068 1.5510.059043471747331400
0.037622.97670.111983451747331382
0.037621.2220.045971641747331204
0.037699 96.27313.62939961747330573
0.0377 90.9353.42824951747330573
0.037941 5.30620.201322531747330573
0.038031 13.14730.500004971747330573
0.03836 281.156710.785171011747330573
0.0377485.34980.201944251747330568
0.03774813.24580.500002461747330568
0.038033 2.4440.092952651747330302
0.038035 500.0019.01751747330198
0.0377490.92430.03489141747329391
0.03805 2.0210.076899051747328657
0.0377490.21930.008278361747328631
0.038051 2.06440.078552481747328538
0.0378775.34150.202321747328478
0.0378774.65850.176451747328478
0.038052 2.00190.07617631747328445
0.038055 2.81520.107132441747328151
0.038059 2.45540.093450071747327727
0.038065 64.52022.455961411747327209
0.038065 500.0019.03251747327201
0.038066 500.0019.0331747327055
0.0378780.28150.010662661747326995
0.038169 1.32940.050741871747325934
0.03756 13.42330.504179151747325856
0.037959 13.24460.502751771747325856
0.037983 13.90060.527986491747325856
0.037985 11.0730.420607911747325856
0.038357 13.00490.498828951747325856
0.0375245.34490.200562031747325856
0.03635 0.2550.009269251747325852
0.036353 0.26080.009480861747325852
0.036355 0.26410.009601361747325852
0.036358 0.2650.009634871747325852
0.03636 0.26040.009468141747325852
0.036363 0.2520.009163481747325852
0.036366 5.42170.197165541747325852
0.036764 13.8640.50969611747325852
0.037162 13.64070.506915691747325852
0.0378545.33230.201848881747325841
0.03766413.27540.500004671747325841
0.03756513.93310.52339691747325841
0.037524107.53634.035192121747325841
0.0374813.84180.143994511747325841
0.036954107.07063.956686951747325841
0.03687714.05210.518199291747325841
0.03659914.41680.527640461747325841
0.036384107.36413.906335411747325841
0.03621914.33030.519029141747325841
0.0362176.69696.396427781747325841
0.0359391,660.793359.687250411747325841
0.0359031,521.308354.619531891747325841
0.0359109.53063.932148541747325841
0.03588614.91650.535293521747325841
0.0358721,000.0035.8721747325841
0.035836115.60544.142835111747325841
0.037982 1.11070.042186611747324748
0.0378550.71960.027240461747324698
0.0378550.2190.008290251747322965
0.0378552.90990.110154261747322763
0.037982 2.6440.100424411747322676
0.0378552.5970.098309441747322386
0.037975 0.20330.007720321747321914
0.0378550.64140.02428021747321149
0.037958 13.17260.500005551747320788
0.037983 2,682.8274101.901833131747320788
0.0378550.64140.02428021747318431
0.037957 2.39360.090853881747318272
0.037957 2.42490.092041931747318163
0.0378551.45490.055075241747317205
0.037957 2.76910.105106731747317140
0.0378551.23590.046784991747317004
0.037957 2.33110.088481561747316943
0.037957 1.12640.042754761747316856
0.0378551.53320.058039291747316780
0.037977 0.84480.032082971747315682
0.0378552.69090.101864021747314581
0.037967 1.4080.053457541747314163
0.037967 0.79780.030290071747314027
0.0378551.37670.052114981747314017
0.0379835.34280.202935571747313868
0.037984 1.95230.074156161747313840
0.0379841.62430.061697411747313370
0.0379842.29590.087207471747312512
0.0379840.24990.00949221747312383
0.037984 0.26550.010084751747311865
0.037984 0.4060.01542151747311843
0.037984 1.74930.066445411747311206
0.037984 2.0460.077715261747310897
0.037984 2.96760.112721321747310326
0.0379855.3270.202346091747310295
0.0379861.54360.058635191747310186
0.0379861.3720.052116791747310088
0.038362 2.18280.083736571747309903
0.038363 500.0019.18151747309650
0.03835 1.97770.07584481747309642
0.038352 1.96270.075273471747309642
0.038354 2.0160.077321661747309642
0.038356 2.0770.079665411747309642
0.038358 2.14620.082323941747309642
0.03836 2.08320.079911551747309642
0.038363 487.737218.71106221747309642
0.038344 1.95630.075012371747309637
0.038347 1.98450.076099621747309637
0.03835 2.01370.07722541747309637
0.038353 1.97770.075850731747309637
0.038356 2.14140.082135541747309637
0.038359 2.11420.08109861747309637
0.038363 5,208.2442199.803872241747309637
0.038343 2.15950.082801711747309637
0.038363 107.56184.126393331747309587
0.038363 500.0019.18151747309586
0.038363 500.0019.18151747309578
0.0383295.26440.201779191747309575
0.038331 2.01590.077271461747309574
0.038336 2.030.077822081747309574
0.038341 2.01610.077299291747309574
0.038347 2.00790.076996941747309574
0.038357 2.19630.084243481747309574
0.038363 97.39243.736264641747309574
0.0383295.27570.202212311747309570
0.038363 500.0019.18151747309570
0.038159 1.97860.07550141747309565
0.038159 13.10320.500005011747309565
0.038163 1.99350.076077941747309565
0.038166 1.99210.076030491747309565
0.03817 1.95640.074675791747309565
0.038174 2.1210.080967051747309565
0.038178 2.31520.088389711747309565
0.038182 5.28580.201822421747309565
0.038363 76.77722.945403721747309565
0.0377315.35490.202045731747309541
0.03772684.97513.205770621747309541
0.038053 5.27760.200828511747309465
0.038363 494.722418.979035431747309465
0.037608 5.3240.200224991747309455
0.038051 103.75423.947951061747309455
0.038203 13.18350.503649251747309455
0.038214 12.93810.494416551747309455
0.038363 364.800213.994830071747309455
0.037607 2.38020.089512181747309263
0.037607 2.34860.08832381747309153
0.0374821.67080.062624931747309024
0.0374822.09640.078577261747308928
0.0374821.60780.060263561747308899
0.0374820.37830.014179441747308099
0.0374822.74270.102801881747307919
0.0374822.30130.086257331747307342
0.037607 0.56740.021338211747307195
0.0374821.78120.066762941747306807
0.037481 5.31820.199331451747305913
0.03748 0.41050.015385541747305578
0.03748 1.16840.043791631747305384
0.03748 1.24740.046752551747305335
0.03748 2.21060.082853291747305200
0.03748 2.82640.105933471747305038
0.03748 2.79480.10474911747304350
0.0373282.700.10078561747302887
0.0373282.46320.091946331747302509
0.0373281.31050.048918341747301974
0.03748 2.00530.075158641747301848
0.03748 2.21060.082853291747301151
0.03748 2.33690.087587011747300701
0.0373350.83680.031241931747300398
0.0373281.24740.046562951747299493
0.0373281.48420.055402221747298820
0.0373282.27370.084872671747298406
0.0373282.33690.08723181747297834
0.03748 2.96850.111259381747297243
0.03748 1.61050.060361541747297052
0.03748 2.1790.081668921747296841
0.0373280.55260.020627451747296710
0.03748 2.06840.077523631747294162
0.037355 5.3490.19981191747293682
0.037401 13.25180.495630571747293641
0.0370513.80040.511304821747293639
0.037055.38380.199469791747293639
0.0379413.17880.500003671747293635
0.0378815.35140.202716381747293635
0.03746213.95720.522864631747293635
0.03723714.14990.526899831747293635
0.03705106.68933.952838571747293635
0.0370214.03840.519701571747293635
0.0368103.75423.818154561747293635
0.03660614.27590.52258361747293635
0.03648106.73973.893864261747293635
0.03614814.19810.513232921747293635
0.0359173.67192.645557931747293635
0.0379411.79380.068058571747293165
0.038213 1.31030.050070491747293109
0.0379412.19940.083447441747293075
0.038199 2.2150.084610791747292904
0.038199 0.93590.035750441747292711
0.038213 2.24620.085834041747291704
0.0379410.18710.007098761747291648
0.038213 2.2930.087622411747291503
0.038213 0.40550.015495371747291498
0.0382125.61710.214640631747291257
0.0382115.98790.228803651747291257
0.0382091,428.345254.575641751747291257
0.0382135.22870.199804311747290726
0.0382125.41220.206810991747290726
0.0382115.78770.22115381747290726
0.038209165.20366.312264351747290726
0.0382141.48190.056629331747290504
0.0382140.24950.009534391747290395
0.0382140.23390.008938251747290218
0.0382142.77660.106104991747289528
0.0382142.27740.087028561747289387
0.0382145.2350.200050291747289051
0.038332 2.1370.081915481747288996
0.0382582.87020.109808111747288751
0.0382192.02780.077500491747288147
0.038363285.693310.960052071747288141
0.0383641.34150.051465311747288074
0.0383640.74870.028723131747287918
0.0383641.02950.039495741747287567
0.0383642.74540.105324531747287560
0.038403 0.17150.006586111747286827
0.038403 1.34150.051517621747285618
0.038403 0.60830.023360541747285200
0.0383640.74870.028723131747285134
0.038403 1.79380.06888731747285088
0.0383640.49910.019147471747284343
0.0383641.70020.065226471747284055
0.0383642.94820.113104741747283562
0.0383632,896.5195111.119177581747283430
0.0383641.46630.056253131747282998
0.0383641.34150.051465311747282991
0.038403 2.30860.088657171747282923
0.0383642.8390.10891541747282619
0.038403 0.24950.009581551747282356
0.0383632,081.720279.861032031747281190
0.038403 2.30860.088657171747281148
0.0383642.93260.112506271747281012
0.0383642.38660.091559521747280864
0.038363500.0019.18151747279612
0.0383640.81110.031117041747279400
0.038403 0.95150.036540451747279173
0.038403 2.09020.080269951747278590
0.0383641.94980.074802131747278377
0.038403 1.04510.040134981747278078
0.038403 1.68460.064693691747277965
0.0383641.06070.040692691747277888
0.038403 1.52870.058706671747277414
0.0383640.95150.036503351747277275
0.038403 1.88740.072481821747276339
0.0383640.63950.024533781747275949
0.0383642.35540.090362571747275885
0.0383642.79220.107119961747275835
0.038403 1.24790.04792311747275416
0.0383640.73310.028124651747275099
0.038363 13.03350.500004161747274891
0.038363 13.03350.500004161747274891
0.038275 13,549.3595518.601734861747274233
0.038275 13.06350.500005461747274233
0.0382093,345.9354127.84484571747273957
0.038275 889.999934.064746171747273935
0.0382756,801.6543260.333318331747273306
0.038362 1.43510.055053311747273094
0.038362 2.49580.095743881747271698
0.0382762.79220.106874251747270999
0.038362 1.12310.043084361747270896
0.038362 1.54430.059242441747270215
0.038362 1.48190.056848651747270068
0.0382761.77820.068062381747269916
0.038362 1.84060.07060911747269091
0.038362 2.74540.105319031747268567
0.038362 1.51310.058045541747268419
0.038362 1.27910.049068831747268280
0.0382761.18550.04537621747268158
0.0382762.6250.10047451747267320
0.038275500.0019.13751747267234
0.038275500.0019.13751747267226
0.038275 5.28220.202176211747267222
0.038275 13.06350.500005461747267222
0.038211.09370.041790281747267203
0.038209500.0019.10451747266181
0.038209500.0019.10451747266173
0.038209 3,494.5851133.524602091747266169
0.038209 13.0860.500002971747266169
0.0380012.09370.079562691747265811
0.0380010.21870.008310821747265631
0.0380011.43750.054626441747265260
0.038208 0.31250.011941747264924
0.0380012.53120.096188131747263654
0.038208 2.03120.077608091747263322
0.038208 0.59370.022684091747263089
0.038208 1.68750.0644761747263000
0.0380012.26560.086095071747262675
0.038208 1.95310.074624041747262151
0.0380012.76560.105095571747261353
0.038209 340.474613.009193991747260992
0.038209 2,564.830497.999604751747260313
0.038209 712.631527.228936981747260080