Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0570.0425691,381.291332,102.890.0558790.0570.0560020.044004+27.26 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.05653523.7451.34242358
0.0559162.01043.46700146
0.05587961.463.43432334
0.05586574.454.15914925
0.05585187.244.87244124
0.05523962.4363.4489022
0.05476862.62983.43010889
0.05475323.92371.30989435
0.05400564.47233.48182656
0.05354464.77733.46843575
0.053200.0010.60
0.05249766.92963.51360321
0.05188268.00623.52829767
0.05153769.13043.56277342
0.05092469.47053.53771574
0.05047571.53943.61095122
0.04968673.00513.6273314
0.0495200.009.90
0.0492673.35463.6134476
0.04861875.65073.67798573
0.04803876.15343.65825703
0.04737978.61813.72484696
0.04681379.14253.70489785
0.0421361,066.157744.92362085
0.042135100.004.2135
0.042131,000.0042.13
0.0405123.21024.9900131
0.040411632.600325.56401072
0.0387611,000.0038.761
0.03876128.74144.99001666
0.0387573,527.0856136.6992566
0.0386045,011.3729193.45903943
0.0372,000.0074.00
0.03674129.49511.08367947
0.03625714.293325.89313213
0.036001302.3010.8831023
0.03618,240.7716656.6677776
0.0353894,646.5201164.43569982
0.035941.818132.9636335
0.0334175.94385.87652292
0.039,700.00291.00
0.02955221.81616.55466576
0.0279961,000.0027.996
0.02555,701.7688145.3951044
0.0254094,161.4166105.73743439
0.0251198.80554.99001805
0.0232451,000.0023.245
0.02324430.63230.71201718
0.0207733.5510.69685427
0.020352,050.231341.72220696
0.017959398.007.147682
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0020022,492.51744.99001983
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001101453.22610.04990019
0.0000510,000.000.50
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.057 129.5217.382697
0.057018 23.47651.33858308
0.057429 58.99733.38815594
0.058 5,254.1923304.7431534
0.058047 56.22763.2638435
0.05911 56.95313.36649774
0.059419 56.78543.37413168
0.06024 55.80423.36164501
0.060653 55.05253.33909928
0.061565 53.56393.2976615
0.062098 53.30613.3102022
0.062504 52.61323.28853545
0.063407 51.23563.24869569
0.063955 50.99023.26107824
0.064355 50.34883.24019702
0.065 32.93282.140632
0.065194 49.53663.2294891
0.066039 48.82163.22412964
0.066386 48.67283.2311925
0.06701 47.9143.21071714
0.0679 5,453.36370.283144
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.07747 5.000.38735
0.08 776.707462.136592
0.096749 1,000.0096.749
0.09675 12.001.161
0.099988 10,000.00999.88
0.10 9,613.8745961.38745
0.12 2,820.1158338.413896
0.123 8,250.001,014.75
0.1275 12.01051.53133875
0.1355 5.2090.7058195
0.14416 7.02751.0130844
0.15 5,023.0652753.45978
0.16 5,958.3137953.330192
0.17 6,437.47051,094.369985
0.18 26,496.46694,769.364042
0.19 5,000.00950.00
0.20 6,000.001,200.00
0.21 5,000.001,050.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.22 5,000.001,100.00
0.23 5,930.43671,364.000441
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.24 5,000.001,200.00
0.25 5,000.001,250.00
0.26 5,000.001,300.00
0.261 35.81519.3477411
0.27 35,150.009,490.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 7,758.002,172.24
0.289997 50.0014.49985
0.29 5,000.001,450.00
0.30 24,906.16637,471.84989
0.31 5,000.001,550.00
0.314964 1,000.00314.964
0.32 15,000.73294,800.234528
0.33 10,245.9073,381.14931
0.339899 1,000.00339.899
0.34 5,000.001,700.00
0.35 5,030.001,760.50
0.3586 10,000.89643,586.32144904
0.359998 22.41788.07036316
0.36 6,384.21422,298.317112
0.3656 40.0014.624
0.37 5,040.62171,865.030029
0.38 5,196.29991,974.593962
0.385 27.314810.516198
0.39 15,006.71735,852.619747
0.3972 509.8362202.50693864
0.40 12,931.04555,172.4182
0.41 9,801.32064,018.541446
0.418 4,215.8091,762.208162
0.42 5,000.002,100.00
0.429 10,000.004,290.00
0.43 5,470.002,352.10
0.44 15,200.11016,688.048444
0.440999 100.0044.0999
0.441 30,000.719913,230.3174759
0.445 298.186132.69277
0.45 7,538.01963,392.10882
0.46 5,000.002,300.00
0.47 5,000.002,350.00
0.48 5,000.002,400.00
0.49 5,000.002,450.00
0.496999 60.0029.81994
0.497 10,000.004,970.00
0.499 2,034.45241,015.1917476
0.499999 100.0049.9999
0.50 56,449.298628,224.6493
0.51 5,000.002,550.00
0.52 5,000.002,600.00
0.52721 98.447651.9025592
0.53 5,850.003,100.50
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.056002 83.13284.655603071756903047
0.05603 182.0710.20138211756903047
0.056058 194.5110.903841581756903047
0.056086 222.2712.466235221756903047
0.056334 23.60261.329628871756903047
0.056951 60.5373.447642691756903047
0.057 121.13296.90457531756903047
0.057 112.74476.42644791756903047
0.056002 23.7931.332455591756903039
0.05593125.837.03767191756903039
0.056002 23.82421.334202851756903034
0.05603 26.02591.458231181756903030
0.056039 23.66591.326213371756903030
0.056058 190.8110.696426981756903030
0.056086 231.3112.973252661756903030
0.056588 60.72413.436255371756903030
0.055935445.4324.915127051756903025
0.056002 151.168.465262321756903013
0.05603 134.18417.518335121756903013
0.055936 23.68191.324670761756903000
0.056041 23.66491.326204661756903000
0.05611 159.518.95010611756903000
0.056132 137.527.719272641756903000
0.056138 197.6311.094552941756903000
0.0553798.42950.466817281756902592
0.0558863.773.56346761756902445
0.05586669.733.895536181756902445
0.05585281.664.560874321756902445
0.0558857.973.23936361756902423
0.05586676.374.266486421756902423
0.05585284.464.717259921756902423
0.0553823.9161.324468081756902423
0.05596413.70850.767182491756902404
0.0559570.293.93272551756902404
0.05593686.744.851888641756902404
0.05596423.68191.325333851756902394
0.05596423.78961.331361171756902389
0.05602325.2018.2177041756902387
0.055666 23.78591.324065911756902387
0.0556164.773.60185971756902381
0.05559669.673.873373321756902381
0.05558286.924.831187441756902381
0.05500824.04281.322546341756902381
0.056015282.505715.824556791756902355
0.055073 12.300.67739791756902355
0.055478 23.83431.32227931756902355
0.05599962.373.492657631756902349
0.05594565.563.66775421756902349
0.05593182.344.605358541756902349
0.05550123.93951.328666191756902349
0.05507362.51573.442927151756902349
0.05602122.626.86917241756902329
0.056025324.3118.169467751756902274
0.056025 315.1117.654037751756902255
0.056045128.637.209068351756902206
0.05607 219.6112.31353271756902169
0.05607166.639.34294411756902158
0.056075 206.0511.554253751756902129
0.056065 274.6115.396009651756902035
0.056035 267.5314.991043551756901971
0.056015 136.827.66397231756901959
0.0567.91560.44327361756901907
0.056005176.449.88152221756901842
0.056015218.5612.24263841756901824
0.056061 7.84560.439832181756901786
0.05601 256.0114.33912011756901587
0.05594576.674.289303151756901581
0.05593188.134.929199031756901581
0.05592936.52822.04298571756901581
0.05597151.798.49568631756901407
0.05595 239.2613.3865971756901319
0.055985178.8410.01235741756901135
0.056021 2.94210.164819381756901099
0.05601 392.9022.0063291756901068
0.0558 0.00340.000189721756901002
0.055975 23.70321.326786621756901002
0.055985 163.389.14682931756901002
0.0558 170.979.5401261756900978
0.05573 17.89170.997104441756900932
0.0558 233.018313.002421141756900932
0.05574462.763.498493441756900880
0.055739.49940.529401561756900880
0.05574459.883.337950721756900858
0.0557330.2651.686668451756900858
0.05574459.223.301159681756900841
0.0557331.93561.779770991756900841
0.0558 315.4717.6032261756900837
0.0557340.0842.233881321756900825
0.05571652.13722.904876241756900825
0.05574460.643.380316161756900807
0.0557331.0661.731308181756900807
0.055744 122.34446.819966231756900801
0.0558 877.655648.973182481756900801
0.05574460.073.348542081756900792
0.055716 50.26472.800548031756900782
0.0558 207.505311.578795741756900782
0.05574458.663.269943041756900770
0.0557371.643.99249721756900770
0.05571617.08390.951846571756900770
0.0558 244.0613.6185481756900766
0.05574462.053.45891521756900749
0.0557368.273.80468711756900749
0.05571666.42613.700996591756900749
0.055786 23.70641.322485231756900734
0.0557358.203.2434861756900730
0.05571668.743.829917841756900730
0.05570268.23063.800580881756900730
0.055598 23.74421.320130031756900712
0.0558 976.255854.475073641756900712
0.05554254.163.008154721756900712
0.05552867.233.733147441756900712
0.05551470.49043.913204071756900712
0.05513 48.75832.688045081756900692
0.055318 115.76886.404098481756900692
0.05579 23.71791.323221641756900692
0.0558 811.75545.2959291756900692
0.0551323.99081.32261281756900691
0.05568546.51182.590009581756900673
0.05531823.95971.325402681756900673
0.05568523.81151.325943381756900664
0.05568523.79841.32521391756900659
0.054753 23.92371.309894351756900656
0.055095 60.93573.357252391756900656
0.055108 61.7513.402974111756900656
0.054504 61.82933.369944171756900654
0.054096 24.03761.300338011756900651
0.053914 24.09251.298923051756900647
0.05571222.91291.276523481756900621
0.05569869.503.8710111756900621
0.05510824.02181.323793351756900621
0.05511 36.93712.035603581756900604
0.05511 80.544.43855941756900604
0.05568630.08051.675062721756900604
0.0551123.99551.322392011756900604
0.05571265.223.633536641756900590
0.05569869.203.85430161756900590
0.05568628.44031.583726551756900590
0.05577 23.77241.325786751756900581
0.0558 269.317615.027922081756900581
0.05571454.993.063712861756900575
0.055773.454.0911651756900575
0.05568625.25921.406583811756900575
0.05529823.93091.323330911756900559
0.05504662.913.462943861756900559
0.05503258.02233.193083211756900559
0.055101 23.85411.314384761756900555
0.055704 61.16073.406895631756900555
0.0558 162.76529.082298161756900555
0.053065 24.29571.289251321756900523
0.053646 62.35293.344983671756900523
0.054227 61.34813.326723421756900523
0.055069 60.8753.352325381756900523
0.055659 59.90453.334224571756900523
0.0558 731.223840.802288041756900523
0.053889 24.16711.302340851756900437
0.054479 61.87213.370730141756900437
0.055029.30940.512203191756900368
0.05520724.05041.327750431756900332
0.05539623.95041.326756361756900319
0.05558523.94091.330754931756900312
0.05577523.87851.331823341756900302
0.055799 1.25990.070301161756900301
0.05577612.73920.710541621756900277
0.05533812.36780.684409321756899646
0.056001 23.69731.32707251756899605
0.056112 34.02911.909440861756899605
0.056 6.02250.337261756899485
0.056 10.22430.57256081756899426
0.05594564.123.58719341756899334
0.05593171.794.015286491756899334
0.05591784.514.725545671756899334
0.05533923.98561.327339121756899334
0.0560950.00470.000263651756899319
0.055812 23.76531.326388921756899318
0.056095 111.906.27703051756899318
0.05604455.353.10203541756899312
0.0560372.794.07842371756899312
0.05601686.624.852105921756899312
0.05552823.85931.324859211756899312
0.056095198.9211.15841741756899302
0.055342 0.110.006087621756899299
0.05594855.773.120219961756899295
0.05593472.974.081503981756899295
0.0559288.964.97464321756899295
0.05571823.87341.33017811756899295
0.056075305.2517.116893751756899282
0.056004 23.701.32729481756899282
0.056075267.524915.001458771756899264
0.055345 39.50152.186210521756899264
0.055815 23.76361.326365331756899264
0.055345 23.96631.326414871756899259
0.05572123.86631.32985411756899254
0.05600460.563.391602241756899249
0.0559970.243.93273761756899249
0.05597685.714.797702961756899249
0.056007 23.72371.328693271756899239
0.05604 258.442214.483100891756899239
0.05595361.133.420406891756899236
0.05593970.153.924120851756899236
0.05592524.00771.342630621756899236
0.056009 23.69681.327234071756899223
0.05604 312.143217.492504931756899223
0.05595958.193.256254211756899217
0.05594572.514.056571951756899217
0.05593180.104.48007311756899217
0.05534723.98041.32724321756899217
0.05582 23.76021.326294361756899200
0.056015 244.719813.70797961756899200
0.05597955.233.091720171756899195
0.05596571.083.97799221756899195
0.05595178.614.398308111756899195
0.05553623.86271.325238911756899195
0.056035 254.5514.263709251756899185
0.05535 0.10140.005612491756899179
0.0560350.00390.000218541756899176
0.05576763.303.53005111756899176
0.05575376.004.2372281756899176
0.05573989.104.96634491756899176
0.05572623.8681.330068171756899176
0.056012 23.69591.327254751756899172
0.05603 0.00020.000011211756899172
0.056035 198.1811.10501631756899172
0.05603263.829814.782383691756899162
0.055823 23.76021.326365641756899162
0.0560350.00330.000184921756899144
0.056035327.2318.336333051756899142
0.055825 23.73671.325101281756899142
0.05577158.493.262045791756899142
0.05575774.154.134381551756899142
0.05574389.044.963356721756899142
0.05516624.02141.325164551756899142
0.055827 23.69091.322591871756899121
0.05604 305.389117.114005161756899121
0.05558359.253.293292751756899114
0.05556970.933.941509171756899114
0.05555584.844.71328621756899114
0.05516823.99941.32399891756899114
0.056045322.638818.082291551756899104
0.055639 23.77121.32260581756899104
0.05597960.763.401284041756899093
0.05596566.843.74070061756899093
0.05595178.604.39774861756899093
0.0558523.81711.330185041756899093
0.05523362.34593.443551091756899093
0.056102 128.557.21191211756899092
0.05613 50.1652.815761451756899092
0.056035158.758.895556251756899083
0.055 623.665934.30162451756899078
0.055445 23.83131.321326431756899078
0.056052 60.99413.418841291756899078
0.056132 148.738.348512361756899078
0.05614 167.649.41130961756899078
0.056168 195.3610.972980481756899078
0.056196 242.0413.601679841756899078
0.056659 60.01133.400180251756899078
0.055 186.7610.27181756899069
0.055 292.5616.09081756899051
0.055 287.5515.815251756899039
0.055 125.636.909651756899028
0.055 181.47339.98103151756899021
0.055 209.3911.516451756899002
0.055 267.8514.731751756898982
0.055 211.8511.651751756898896
0.054999 123.47466.790979531756898778
0.055 220.825412.1453971756898778
0.054998 1.2690.069792461756898719
0.054998 4.51210.248156481756898705
0.05497612.76320.701669681756898629
0.055 63.06653.46865751756898594
0.055 62.11833.41650651756898594
0.055 23.77781.3077791756898594
0.05543655.683.086676481756898594
0.05542276.894.261397581756898594
0.05540886.924.816063361756898594
0.05502223.99281.320131841756898594
0.055679 23.76521.323222571756898591
0.05612 0.00490.000274991756898591
0.056384 60.15213.391616011756898591
0.056438 154.428.715155961756898591
0.056466 185.1910.456938541756898591
0.056494 212.3411.995935961756898591
0.056522 245.3913.869933581756898591
0.056693 59.35443.3649791756898591
0.05612291.995116.386765011756898585
0.055491 23.76491.318738071756898585
0.054352 24.03721.306469891756898560
0.054947 61.60093.384784651756898560
0.055187 31.3871.732154371756898560
0.055491 61.30943.402119921756898560
0.055564 31.77441.765512761756898560
0.055566 19.47311.082042271756898560
0.05615 0.00230.000129151756898560
0.056217 151.278.503945591756898560
0.05626 175.629.88038121756898560
0.056288 188.6310.617605441756898560
0.05518723.96191.322385381756898362
0.05537523.9631.326951131756898352
0.05556423.94961.330735571756898341
0.05598543.04692.40998071756898329
0.05597165.563.669458761756898329