Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0378850.03610,473.74384.910.036050.0363180.0360510.037421-3.66 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.0360514.41550.51967877
0.0367,176.9883258.3715788
0.03579313.96930.50000315
0.03578914.76470.52841385
0.03544720.31210.72000301
0.03531814.84290.52422154
0.0352371,000.0035.237
0.035236763.308926.8959524
0.03502915.06240.52762081
0.0347271,427.44149.57074361
0.034723903.683931.37861606
0.03450115.40750.53157416
0.0344711,186.4994385.59863432
0.03427321.00780.72000033
0.034236916.538531.37861209
0.03420915.64180.53509034
0.03455.7361.895024
0.033747323.872410.92972188
0.03368515.92860.53655489
0.03358,937.3491299.40119485
0.0333916.21730.54149565
0.033375150.005.00625
0.0332070.12450.00413427
0.03318215.06850.50000297
0.0331382,092.309269.33494227
0.03289316.74420.55076697
0.03255816.79830.54691905
0.03205217.15350.54980398
0.0320422.4720.72000288
0.03211.72950.375344
0.03163217.74880.56143004
0.031375478.0014.99725
0.03120217.85460.55709923
0.031015.000.15505
0.03097923.24160.72000153
0.03082518.44570.5685887
0.03052318.53920.565872
0.03017818.40050.55529029
0.02977918.72260.55754031
0.0295.000.145
0.02813153.62974.32160346
0.028408.390311.4349284
0.02616.22140.4217564
0.0250071,200.0030.0084
0.0250061,000.0025.006
0.02500528,115.5346703.02894267
0.02515,920.7789398.0194725
0.0241.200.0288
0.0231,016.388523.3769355
0.02212.00550.264121
0.0206934.79950.72000166
0.0200011,000.0020.001
0.021,871.598337.431966
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00761,000.007.60
0.00352.48460.0086961
0.0033264.51310.87289323
0.00126,500.007.80
0.00012316,227.70711.99600797
0.00012262,750.11897.65551451
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.036318 13.76740.50000443
0.036481 5.38190.19633709
0.03688 13.83330.5101721
0.03728 13.64440.50866323
0.037508 177.23576.64775664
0.037674 1,019.336838.4024946
0.037949 13.21630.50154537
0.038177 282.778210.79562334
0.038565 13.38940.51636221
0.038858 12.86750.50000531
0.038928 12.84430.50000291
0.039004 13.16280.51340185
0.039216 19.63930.77017479
0.039392 12.96780.51082758
0.039832 12.78350.50919237
0.04021 5.73960.23078932
0.040211 73.28882.94701594
0.040245 12.55560.50530012
0.04056 18.98880.77018573
0.04067 12.23770.49770726
0.040974 12.72730.52148839
0.040988 3,406.7363139.63530746
0.041 6,533.2829267.8645989
0.041675 11.5050.47947088
0.0419 11.84430.49627617
0.041949 18.35980.77017525
0.042286 11.68170.49397237
0.042727 11.47240.49018123
0.043387 17.75140.77017999
0.044209 2,707.2859119.68640235
0.044873 17.16360.77018222
0.044999 100.004.4999
0.045 16,622.3546748.005957
0.0455 125.97925.7320536
0.048 34.98151.679112
0.049 3,157.1584154.7007616
0.05 13,176.6561658.832805
0.059 26.59861.5693174
0.064999 1,000.0064.999
0.066998 6.4250.43046215
0.066999 84.005.627916
0.067 24,512.15011,642.3140567
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.069999 1,000.0069.999
0.07 50.003.50
0.074999 1,000.0074.999
0.078185 240.752818.82325767
0.079999 1,000.0079.999
0.08 2,022.3617161.788936
0.084999 1,000.0084.999
0.089999 1,000.0089.999
0.09 1,300.0777117.006993
0.094999 1,000.0094.999
0.099987 1,000.0099.987
0.099988 10,000.00999.88
0.099999 1,000.0099.999
0.10 12,475.85891,247.58589
0.104999 1,000.00104.999
0.109999 1,000.00109.999
0.11 817.096989.880659
0.12 3,042.9895365.15874
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.140791 171.319624.1202578
0.15 200.0030.00
0.150708 123.208818.56855183
0.175 901.1919157.7085825
0.20 2,200.00440.00
0.213588 1,000.00213.588
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.225 2,551.1522574.009245
0.23 1,228.3153282.512519
0.235888 1,000.00235.888
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.255888 1,000.00255.888
0.258888 1,364.9175353.36076174
0.265888 1,000.00265.888
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 1,555.416466.6248
0.314964 1,000.00314.964
0.31888 1,000.00318.88
0.318888 1,399.9153446.41619019
0.32 10,000.73293,200.234528
0.32452 3,000.00973.56
0.32888 3,236.39951,064.38706756
0.33 5,245.9071,731.14931
0.338 17.555.9319
0.339899 1,000.00339.899
0.348888 1,469.9111512.83434386
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.0360512.42080.087272261747690061
0.036317 2.75750.100144131747689974
0.036417 2.64520.096330251747689653
0.0360512.77350.099987451747689601
0.036155 0.96590.034922111747689087
0.0360511.87570.067620861747688965
0.0360511.18630.04276731747688647
0.0360511.17030.042190491747688032
0.036154 0.36870.013329981747687101
0.036154 2.06810.074770091747686948
0.036154 1.98790.071870541747686457
0.036154 1.41080.051006061747685013
0.0360511.31460.047392641747683535
0.036154 1.82760.066075051747683407
0.0360511.44280.052014381747683357
0.036154 1.23440.04462851747683306
0.0360511.12220.040456431747682928
0.036154 2.58110.093317091747682269
0.0360512.26050.081493291747681706
0.0360590.99390.035839041747681037
0.036272 1.31460.047683171747680607
0.0360512.64520.095362111747680265
0.036309 1.23440.044819831747679751
0.0360512.93380.105766421747679630
0.036376 0.60920.022160261747678780
0.036419 0.78550.028607121747678283
0.036438 1.66730.060753081747678158
0.03648 3.0140.109950721747677844
0.03648 0.99390.036257471747676757
0.0360512.34060.084380971747676648
0.0360512.19630.079178811747676487
0.03648 2.94980.10760871747676464
0.03648 0.49690.018126911747676192
0.03648 2.10010.076611651747676032
0.03648 1.60320.058484741747675881
0.0360511.60320.057796961747675821
0.0360512.27650.08207011747674889
0.03648 2.66130.097084221747674688
0.03648 0.5450.01988161747674183
0.03642213.72810.500004861747672595
0.036205899.40132.562813211747672595
0.0361735.45250.197233281747672595
0.0361,857.158466.85770241747672595
0.0364232.27270.082778551747670849
0.0364231.72850.062957161747670798
0.03648 1.28040.046708991747670742
0.0364231.90450.06936761747670392
0.03648 1.45640.053129471747670267
0.0364230.240.008741521747670167
0.03648 1.23230.04495431747669742
0.0364230.76820.027980151747669626
0.03648 0.59210.021599811747669525
0.03648 2.11260.077067651747669481
0.03648 1.98460.072398211747669394
0.0364230.52810.019234991747669389
0.03648 1.60050.058386241747669386
0.0364230.48010.017486681747668759
0.0364231.93660.070536781747668753
0.03648 2.1060.076826881747668307
0.0369515.39960.199520621747668106
0.0369461.33240.049226851747668106
0.03690513.54840.50000371747668106
0.03654214.14180.516769661747668106
0.03625714.34260.520019651747668106
0.036205106.23523.846245421747668106
0.037393 0.31670.011842361747667689
0.0369521.45680.053831671747667201
0.037393 0.68090.025460891747666653
0.0369522.85030.105324291747666479
0.037184.08676.81120791747666270
0.03713.59290.50293731747666270
0.0372.51240.09295881747665942
0.03792.49553.42233351747665942
0.037373 2.77110.103564321747664947
0.0370012.67610.099018381747664797
0.0370011.58350.058591081747664464
0.0370010.99760.03691221747664125
0.037373 0.23750.008876091747663845
0.037245 2.86610.106747891747663364
0.037303 1.80510.067335651747663173
0.037303 2.32770.086830191747663061
0.037354 2.54940.095230291747662969
0.037354 1.06090.039628861747662967
0.037125.27164.63504921747662941
0.037500.0018.501747662933
0.037500.0018.501747662924
0.037500.0018.501747662916
0.037500.0018.501747662908
0.037500.0018.501747662900
0.037500.0018.501747662892
0.037500.0018.501747662883
0.037500.0018.501747662873
0.037500.0018.501747662862
0.037500.0018.501747662854
0.037500.0018.501747662846
0.0370011.20340.0445271747662482
0.0370011.31430.048630411747662266
0.0370012.67610.099018381747662226
0.037287 1.37760.051366571747662164
0.0370012.18520.080854591747662129
0.037242 2.88190.107327721747661615
0.0370010.98170.036323881747661118
0.0370012.28020.084369681747660796
0.037351 0.63340.023658121747660742
0.03737 1.67850.062725551747660565
0.03737 0.20580.007690751747660471
0.03737 2.26440.084620631747659339
0.03737 2.81860.105331081747659131
0.0370012.59690.09608791747658451
0.037258 1.67850.062537551747657868
0.037272 0.49080.01829311747657657
0.037336 0.22160.008273661747657164
0.037354 1.14010.04258731747656911
0.0370012.02680.074993631747656589
0.037287 0.8550.031880391747654840
0.037303 0.63340.023627721747654815
0.037319 0.50670.018909541747654753
0.037233 0.15830.005893981747653799
0.03713.090.484331747653490
0.0370010.80750.029878311747653197
0.037309 2.4860.092750171747650979
0.037355 1.26680.047321311747650725
0.037021.7260.063896521747650714
0.037393 0.99760.037303261747650599
0.0370141.9160.070918821747650400
0.037247 2.75520.102622931747650360
0.0370152.61270.096709091747650201
0.0370152.67610.099055841747650074
0.0370150.380.01406571747650053
0.037281 0.17410.006490621747649927
0.0370170.190.007033231747649734
0.037393 0.2850.010657011747649357
0.0370012.81860.104291021747649334
0.037419.994815.53980761747648904
0.0370010.63340.023436431747648660
0.037393 1.85260.069274271747648044
0.0370010.82340.030466621747647611
0.0370011.15590.042769461747647313
0.0370011.88430.069720981747646970
0.0370012.07430.076751171747646693
0.037393 0.31670.011842361747646499
0.037393 2.80270.104801361747646439
0.0370011.83680.067963441747646160
0.0370011.01340.037496811747646012
0.037393 2.43850.091182831747645990
0.037393 2.16930.081116631747645986
0.0370012.02680.074993631747645880
0.0370011.50430.05566061747645188
0.03774.772.766491747644821
0.037076 1.36180.05049011747644304
0.0370010.63340.023436431747644247
0.0370012.12180.078508721747643702
0.037076 2.56520.095107361747643676
0.037076 1.44090.053422811747643430
0.037250.009.251747642186
0.0370012.32770.086127231747641953
0.0370775.40750.200493881747640771
0.037311 2.85630.106571411747640263
0.0372045.3870.200417951747640195
0.037077181.91566.74488471747640195
0.03707711.03370.409096491747640195
0.03751.66371.91155691747640195
0.0372051.62540.060473011747639891
0.037311 0.4260.015894491747639440
0.0372051.00990.037573331747639241
0.0372052.28820.085132481747638659
0.037347 1.45180.054220371747637427
0.0372051.68850.062820641747637218
0.0372051.7990.06693181747636603
0.0373315.39480.201393281747636508
0.03707787.26743.235613391747636508
0.037402 1.87470.070117531747636504
0.037402 2.56790.09604461747636229
0.037402 1.0240.038299651747635968
0.0373322.80420.104686391747635475
0.0373321.07120.039990041747635370
0.037402 0.36230.013550741747635229
0.0373322.67810.099978831747634294
0.0373320.20480.007645591747633767
0.037402 2.41030.090150041747632886
0.037402 0.72460.027101491747631899
0.037402 2.89870.108417181747631065
0.037402 1.11850.041834141747630539
0.0373321.03970.038814081747630525
0.037402 1.2130.045368631747630478
0.037402 0.80340.030048771747630354
0.037402 1.03970.038886861747629706
0.037402 1.65410.061866651747629481
0.037402 1.05550.039477811747629473
0.037402 1.70140.063635761747628940
0.037402 0.44110.016498021747628909
0.0373321.32330.049401441747628825
0.037402 2.34730.087793711747628680
0.0373322.53630.094685151747628521
0.0373321.95340.072924331747628506
0.0373320.53560.019995021747628005
0.037402 1.44930.054206721747626654
0.0373321.16570.043517911747626613
0.037402 0.66160.024745161747626510
0.0373321.2130.045283721747626505
0.037402 2.83570.106060851747625548
0.0373322.48910.092923081747625192
0.0373321.19730.04469761747624853
0.037402 2.01650.075421131747624836
0.037402 1.82740.068348411747624737
0.0373321.46510.054695111747624023
0.0373321.73290.064692621747624006
0.03735513.38520.500004151747623455
0.0373224.74260.177003321747623455
0.037077152.8455.667034071747623455
0.0373561.99780.074629821747623354
0.037858 1.38430.052406831747623100
0.0373562.94160.109886411747622101
0.037858 2.50120.094690431747621865
0.037885 2.28090.08641191747621837
0.037885 0.95950.036350661747621816
0.0373562.50120.093434831747621750
0.037858 0.92810.035136011747621198
0.0373562.24950.084032321747621002
0.0373560.61350.022917911747620943
0.0373561.6360.061114421747620641
0.0373560.36180.01351541747620583
0.0373560.95950.035843081747619633
0.0374211.28990.048269351747618972
0.0374212.31240.086532321747618614
0.037844 2.10790.079771371747618161
0.037867 1.10110.041695351747617523
0.037867 1.46290.055395631747617374
0.037844 2.64280.100014121747617122
0.037844 0.83370.031550541747616789
0.0374211.21120.045324321747616640
0.0374211.25840.047090591747616326
0.037844 2.75290.104180751747616098
0.037867 2.07640.078627041747615680
0.037867 0.67640.025613241747615535
0.0374211.03820.038850481747614518
0.037867 1.74610.066119571747614399
0.0374210.69210.025899071747613568
0.0374212.35960.088298591747613115
0.0374210.1730.006473831747612989
0.0374211.30560.048856861747612796
0.0374211.87190.070048371747612160
0.037844 0.51910.019644821747611087
0.0374211.06970.040029241747610576
0.037844 2.31310.087536961747610218
0.037844 1.77810.067290421747610178
0.0378450.00230.000087041747610083
0.0378451.00980.038215881747610083
0.037848 2.64360.100054971747610002
0.0378462.97410.112557791747609930
0.0378462.21870.083968921747609788
0.037848 0.58220.022035111747609668
0.0378462.32890.088139551747608489
0.0378461.33750.050619021747607982
0.0378450.25430.009623981747607593
0.037845 0.250.009461251747607593
0.0374212.18730.081850951747606805
0.037867 1.63650.061969351747605919
0.037844 2.34460.088729041747604805
0.037643 2.21870.083518521747604002
0.0374212.47050.092448581747603657
0.037844 1.87250.070862891747603442
0.0374210.94410.035329171747603102
0.037844 2.45480.092899451747602308
0.0374211.05430.039452961747602261
0.037867 2.98980.113214761747602130
0.037867 2.62790.099510691747601837
0.0374212.69080.100692431747601709
0.0374211.68370.063005741747601308
0.0374212.48620.093036091747600300
0.037867 1.35320.051241621747600290
0.037844 1.3060.049424261747600097
0.037844 1.00710.038112691747599949
0.037844 2.18730.082776181747599878
0.0374212.06140.077139651747599201
0.0374210.42480.015896441747598828
0.037499 0.15730.005898591747598335
0.037499 0.99130.037172761747598214
0.0374212.59640.097159881747597993
0.0374210.7710.028851591747597877
0.0374212.28170.08538351747596761
0.0374212.65930.099513671747596677
0.037499 0.66090.024783091747596385
0.0374211.74360.065247261747595829
0.0375485.35420.20103951747595762
0.037793 1.74360.065895871747595421
0.037737 2.60760.0984031747594882
0.037807 1.28810.04869921747593904
0.0375542.7490.103235951747593612
0.037763 1.14670.043302831747593191
0.0375580.54980.020649391747593180
0.037774 2.89040.109181971747593138
0.037825 1.74360.065951671747592988
0.0375612.24630.084373271747592960
0.037759 1.41380.053383671747592176
0.0375610.87970.033042411747591766
0.0375611.72790.064901651747591762
0.037734 2.92180.11025121747591071
0.037734 2.8590.107881511747590652
0.037734 2.87470.108473931747590477